Tour v341
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.26 +3.39%
(7/15 19:10) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 18,595
Calls: 14,206 (76%)
Puts: 4,389 (24%)
Prior (07/15) 8,024
Calls: 7,253 (90%)
Puts: 771 (10%)
Current vs Prior +131.74%
Calls: +95.86% (Calls)
Puts: +469.26% (Puts)
Prior 7-Day Total 605,630
Calls: 454,045 (75%)
Puts: 151,585 (25%)
Prior 7-Day Average 86,518
Calls: 64,863 (75%)
Puts: 21,655 (25%)
Current vs Prior 7-Day Avg -78.51%
Calls: -78.10%
Puts: -79.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $2.26M
Calls: $1.70M (75%)
Puts: $558.5K (25%)
Prior (07/15) $1.48M
Calls: $1.36M (92%)
Puts: $120.2K (8%)
Current vs Prior +52.59%
Calls: +25.03%
Puts: +364.46%
Prior 7-Day Total $101.24M
Calls: $68.35M (68%)
Puts: $32.89M (32%)
Prior 7-Day Average $14.46M
Calls: $9.76M (68%)
Puts: $4.70M (32%)
Current vs Prior 7-Day Avg -84.37%
Calls: -82.57%
Puts: -88.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 0.31
Prior (07/15) 0.11
Current vs Prior +190.64%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -7.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Prior (07/15) 483,712
Calls: 308,036 (64%)
Puts: 175,676 (36%)
Current vs Prior +6.19%
Prior 7-Day Total 3,223,531
Calls: 1,966,755 (61%)
Puts: 1,256,776 (39%)
Prior 7-Day Average 460,504
Calls: 280,965 (61%)
Puts: 179,539 (39%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.67%4.35% | 19.13%
Prior 5.72% | 9.66%5.72% | 20.66%
Current vs Prior -24.02% | -10.22%-24.02% | -7.42%
Prior 7-Day Avg 6.62% | 10.41%7.77% | 21.25%
Current vs 7-Day Avg -34.32% | -16.72%-44.07% | -10.00%
Prior 7-Day Eod 5.72% | 9.66%4.67% | 19.72%
Current vs 7-Day Eod -24.02% | -10.22%-7.00% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 15.56%
Calls: 11.49% | 5.11%
Puts: 17.05% | 26.01%
Prior 5.95% | 8.96%
Calls: 6.86% | 6.29%
Puts: 5.04% | 11.62%
Current vs Prior +139.83% | +73.66%
Prior 7-Day Avg 8.63% | 9.73%
Calls: 7.57% | 9.17%
Puts: 9.69% | 10.29%
Current vs 7-Day Avg +65.33% | +59.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.70M) vs puts ($558.5K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (14,206 calls vs 4,389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.240.25$0.254.0%3290.215.3K
$42.00Aug 212.903.05$2.975.1%750.47349
$40.00Jul 241.711.80$1.765.1%2330.551.6K
$43.00Jul 311.481.56$1.525.3%20.37274
$45.00Aug 71.481.56$1.525.3%330.33114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 171.171.24$1.215.8%2580.632.2K
$40.00Aug 213.203.45$3.337.5%410.45379
$45.00Jul 244.955.35$5.157.8%--0.8043
$48.00Aug 219.109.85$9.487.9%--0.7021
$42.00Jul 242.652.89$2.778.7%3080.62405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.240.25$0.254.0%3290.215.3K
$41.50Jul 170.320.39$0.3619.4%2270.291.0K
$41.00Jul 170.440.52$0.4816.7%1.2K0.374.9K
$40.50Jul 170.600.70$0.6515.4%2.2K0.471.6K
$44.00Jul 240.660.76$0.7114.1%190.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.060.07$0.0714.3%5590.083.1K
$39.50Jul 170.360.41$0.3912.8%2810.322.2K
$40.00Jul 170.570.63$0.6010.0%8190.431.6K
$38.50Jul 240.670.82$0.7520.0%80.30106
$40.50Jul 170.800.95$0.8817.0%2400.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 177.057.80$7.4310.1%--0.9932
$34.00Jul 175.856.60$6.2312.0%20.9961
$36.50Jul 173.704.30$4.0015.0%100.99941
$35.00Jul 174.855.80$5.3217.9%150.982.6K
$36.00Jul 174.204.65$4.4310.2%90.983.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 175.256.95$6.1027.9%--1.00151
$45.00Jul 174.354.95$4.6512.9%750.951.4K
$48.00Jul 177.158.85$8.0021.2%--0.94134
$44.00Jul 173.353.90$3.6315.2%--0.93101
$48.00Jul 247.609.25$8.4319.6%--0.89130

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 17.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.820.92$0.8711.5%2.6K0.5725.7K
$40.50Jul 170.600.70$0.6515.4%2.2K0.471.6K
$41.00Jul 170.440.52$0.4816.7%1.2K0.374.9K
$45.00Jul 240.410.64$0.5343.4%7540.208.6K
$42.00Jul 241.061.20$1.1312.4%6790.388.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.570.63$0.6010.0%8190.431.6K
$38.00Jul 170.060.07$0.0714.3%5590.083.1K
$39.00Jul 170.190.25$0.2227.3%4660.223.6K
$42.00Jul 242.652.89$2.778.7%3080.62405
$39.50Jul 170.360.41$0.3912.8%2810.322.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 41.4%, max 177.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24167.5%62.4%168.3%--76
$33.00Jul 17Aug 21145.7%61.1%138.4%--179
$48.00Jul 17Aug 21167.7%83.4%101.0%411.3K
$35.00Jul 17Aug 21112.8%61.9%82.0%153.9K
$35.50Jul 17Jul 24126.0%70.6%78.4%5201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 7167.5%60.4%177.4%191
$33.00Jul 17Aug 21145.7%61.1%138.4%--245
$48.00Jul 17Aug 21167.7%83.4%101.0%--155
$34.00Jul 17Aug 28125.7%67.6%85.8%--589
$35.50Jul 17Aug 28126.0%70.3%79.2%--188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$37.00$38.00Aug 21$0.14$0.86$0.146.14$37.14
$38.50$40.00Aug 28$0.25$1.25$0.255.00$38.75
$40.50$41.00Jul 31$0.10$0.40$0.104.00$40.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.12$0.88$0.127.33$34.88
$34.00$33.00Aug 7$0.13$0.87$0.136.69$33.87
$35.00$34.00Aug 14$0.14$0.86$0.146.14$34.86
$36.00$35.00Jul 31$0.16$0.84$0.165.25$35.84
$39.00$38.50Jul 17$0.10$0.40$0.104.00$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 31$1.72$1.72$0.286.14$34.72
$36.00$37.00Aug 21$0.86$0.86$0.146.14$36.86
$33.00$35.00Aug 7$1.60$1.60$0.404.00$34.60
$38.00$38.50Aug 14$0.40$0.40$0.104.00$38.40
$40.50$41.00Aug 14$0.40$0.40$0.104.00$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.87$0.87$0.136.69$43.13
$43.00$41.00Aug 21$1.73$1.73$0.276.41$41.27
$43.00$42.00Jul 17$0.83$0.83$0.174.88$42.17
$46.00$45.00Aug 14$0.83$0.83$0.174.88$45.17
$45.00$42.00Jul 31$2.45$2.45$0.554.45$42.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.13112.8%58.5%
$34.50Jul 17Jul 24$0.15167.5%62.4%
$48.00Jul 17Jul 24$0.20167.7%88.8%
$37.00Jul 17Jul 24$0.2573.4%60.2%
$47.00Jul 17Jul 24$0.31124.4%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.06112.8%58.5%
$34.00Jul 17Jul 24$0.11125.7%74.5%
$36.00Jul 17Jul 24$0.1593.1%59.9%
$35.50Jul 17Jul 24$0.18126.0%70.6%
$36.50Jul 17Jul 24$0.2378.3%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.65% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.87$0.60$1.47$38.53$41.473.65%
$39.50Jul 17$1.10$0.39$1.49$38.01$40.993.70%
$40.50Jul 17$0.65$0.88$1.53$38.97$42.033.80%
$39.00Jul 17$1.46$0.22$1.68$37.32$40.684.17%
$41.00Jul 17$0.48$1.21$1.69$39.31$42.694.20%
$41.50Jul 17$0.36$1.45$1.81$39.69$43.314.50%
$38.50Jul 17$2.01$0.12$2.13$36.37$40.635.29%
$42.00Jul 17$0.25$1.93$2.18$39.82$44.185.41%
$38.00Jul 17$2.45$0.07$2.52$35.48$40.526.26%
$37.50Jul 17$2.86$0.04$2.90$34.60$40.407.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.65% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 17$0.19$0.07$0.26$37.74$42.76
$42.50$38.50Jul 17$0.19$0.12$0.31$38.19$42.81
$42.00$38.00Jul 17$0.25$0.07$0.32$37.68$42.32
$42.00$38.50Jul 17$0.25$0.12$0.37$38.13$42.37
$42.50$39.00Jul 17$0.19$0.22$0.41$38.59$42.91
$41.50$38.00Jul 17$0.36$0.07$0.43$37.57$41.93
$42.00$39.00Jul 17$0.25$0.22$0.47$38.53$42.47
$41.50$38.50Jul 17$0.36$0.12$0.48$38.02$41.98
$41.00$38.00Jul 17$0.48$0.07$0.55$37.45$41.55
$41.50$39.00Jul 17$0.36$0.22$0.58$38.42$42.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3438/39Aug 21$0.90$0.109.00$33.10$38.90
39/4040/41Aug 14$0.89$0.118.09$39.11$41.39
39/4040/41Aug 28$0.89$0.118.09$39.11$41.39
33/3435/36Aug 14$0.88$0.127.33$33.12$35.88
36/3740/41Aug 21$0.88$0.127.33$36.12$40.88
36/3743/44Aug 21$0.85$0.155.67$36.15$43.85
39/4043/44Aug 21$0.85$0.155.67$39.15$43.85
35/3638/39Aug 21$0.84$0.165.25$35.16$38.84
38/3942/43Aug 21$0.82$0.184.56$38.18$42.82
33/3436/37Aug 14$0.81$0.194.26$33.19$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$35.00$36.00$37.00Aug 14$0.07$0.9313.29
$34.00$34.50$35.00Jul 17$0.05$0.459.00
$40.00$40.50$41.00Jul 17$0.05$0.459.00
$40.50$41.00$41.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$36.00$37.50$39.00Aug 28$0.13$1.3710.54
$39.00$40.00$41.00Aug 21$0.09$0.9110.11
$38.00$38.50$39.00Jul 17$0.05$0.459.00
$40.00$40.50$41.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.61, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$38.001:2Aug 28-$1.82$2.68
$42.00$45.001:2Aug 28-$1.56$1.44
$44.00$45.001:2Jul 17$0.00$1.00
$47.00$48.001:2Jul 17-$0.12$0.88
$42.50$43.001:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$0.61$3.39
$45.00$42.001:2Jul 31-$1.00$2.00
$34.00$33.001:2Jul 31-$0.11$0.89
$36.00$35.001:2Jul 31-$0.15$0.85
$34.00$33.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.69%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 28$3.500.550.6%8.69%9.29%543
$41.00Aug 28$3.400.531.8%8.45%10.28%--13
$41.00Aug 21$3.200.511.8%7.95%9.79%7135
$40.50Aug 14$3.050.530.6%7.58%8.17%116
$42.00Aug 21$2.900.474.3%7.20%11.53%75349
$42.00Aug 28$2.800.494.3%6.95%11.28%--14
$40.50Aug 7$2.570.530.6%6.38%6.98%567
$43.00Aug 21$2.480.436.8%6.16%12.97%4408
$42.50Aug 14$2.430.445.6%6.04%11.60%--34
$41.00Aug 14$2.400.511.8%5.96%7.80%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,206
Total Puts 4,389
Put/Call Ratio 0.31
Net Difference 9,817

Prior's Put/Call Breakdown

Total Calls 7,253
Total Puts 771
Put/Call Ratio 0.11
Net Difference 6,482

Prior 7-Day Put/Call Summary

Total Calls 454,045
Total Puts 151,585
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All