Tour v504
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.14 +1.09%
$38.10 (-0.10%)🌙
as of 08/11 07:12 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (7:12pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 19:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 39,055
Calls: 30,728 (79%)
Puts: 8,327 (21%)
Prior (08/10) 52,488
Calls: 46,553 (89%)
Puts: 5,935 (11%)
Current vs Prior -25.59%
Calls: -33.99% (Calls)
Puts: +40.30% (Puts)
Prior 7-Day Total 665,297
Calls: 556,123 (84%)
Puts: 109,174 (16%)
Prior 7-Day Average 95,042
Calls: 79,446 (84%)
Puts: 15,596 (16%)
Current vs Prior 7-Day Avg -58.91%
Calls: -61.32%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.03M
Calls: $4.23M (70%)
Puts: $1.79M (30%)
Prior (08/10) $8.69M
Calls: $7.18M (83%)
Puts: $1.51M (17%)
Current vs Prior -30.64%
Calls: -41.07%
Puts: +18.97%
Prior 7-Day Total $85.72M
Calls: $62.64M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -50.79%
Calls: -52.72%
Puts: -45.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.27
Prior (08/10) 0.13
Current vs Prior +112.56%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +43.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 248,668
Calls: 190,527 (77%)
Puts: 58,141 (23%)
Prior (08/10) 242,865
Calls: 186,906 (77%)
Puts: 55,959 (23%)
Current vs Prior +2.39%
Prior 7-Day Total 2,052,592
Calls: 1,582,737 (77%)
Puts: 469,855 (23%)
Prior 7-Day Average 293,227
Calls: 226,105 (77%)
Puts: 67,122 (23%)
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.73%7.73% | 17.07%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -13.56% | -4.94%-4.94% | -4.73%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -18.55% | -16.82%-30.32% | -13.75%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -13.56% | -4.94%-4.94% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 6.11%
Calls: 5.62% | 6.34%
Puts: 8.16% | 5.88%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior +13.32% | -69.51%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -35.75% | -55.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.23M). Extreme bullish P/C ratio of 0.27 - heavy call buying (30,728 calls vs 8,327 puts). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (190,527 calls vs 58,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.312.40$2.363.8%5470.458.0K
$35.00Aug 213.353.50$3.434.4%1370.86818
$38.00Aug 140.860.91$0.895.6%3.2K0.554.1K
$38.50Aug 140.640.68$0.666.1%1.5K0.451.3K
$38.00Sep 182.963.15$3.066.2%1820.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 211.481.57$1.535.9%170.5278
$37.50Aug 210.981.04$1.015.9%720.40320
$43.00Sep 186.156.55$6.356.3%20.67284
$38.00Aug 281.731.85$1.796.7%280.46297
$44.00Sep 187.007.50$7.256.9%470.71171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.120.14$0.1315.4%4280.121.2K
$42.00Aug 140.070.08$0.0812.5%2220.072.3K
$40.00Aug 140.240.27$0.2611.5%2.7K0.214.4K
$39.50Aug 140.340.38$0.3611.1%6590.28917
$39.00Aug 140.470.51$0.498.2%2.0K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.300.33$0.329.4%8070.261.7K
$37.50Aug 140.470.51$0.498.2%1.3K0.361.3K
$38.00Aug 140.680.73$0.717.0%4440.46800
$35.00Aug 210.220.26$0.2416.7%520.14521
$38.50Aug 140.941.02$0.988.2%1250.56328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 143.356.00$4.6856.6%50.994
$34.00Aug 143.254.25$3.7526.7%370.98687
$33.00Aug 144.405.95$5.1829.9%40.9814
$32.00Aug 215.956.75$6.3512.6%2000.9885
$34.50Aug 142.214.85$3.5374.8%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 146.457.00$6.738.2%181.00311
$45.50Aug 146.908.40$7.6519.6%11.00--
$43.00Aug 144.155.40$4.7826.2%50.95290
$42.50Aug 143.454.75$4.1031.7%70.9496
$43.50Aug 144.205.75$4.9731.2%30.9318

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 33.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.860.91$0.895.6%3.2K0.554.1K
$40.00Aug 140.240.27$0.2611.5%2.7K0.214.4K
$38.00Aug 211.381.47$1.426.3%2.1K0.542.3K
$39.00Aug 140.470.51$0.498.2%2.0K0.364.6K
$45.00Sep 40.690.85$0.7720.8%1.7K0.21557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.470.51$0.498.2%1.3K0.361.3K
$35.00Aug 140.020.09$0.06116.7%1.2K0.06423
$37.00Aug 140.300.33$0.329.4%8070.261.7K
$38.00Aug 140.680.73$0.717.0%4440.46800
$36.00Aug 140.100.14$0.1233.3%4160.12620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 21.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 14Aug 2857.1%53.2%7.4%87169
$39.00Aug 14Sep 2561.1%58.0%5.4%2.0K4.6K
$38.50Aug 14Aug 2859.6%57.1%4.4%1.6K1.4K
$39.50Aug 14Sep 1162.7%61.4%2.0%694929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 14Aug 2166.4%54.5%21.9%9122
$39.50Aug 14Aug 2162.7%56.0%11.9%68721
$38.50Aug 14Aug 2159.6%53.5%11.4%142406
$39.00Aug 14Sep 1161.1%55.4%10.2%134375
$37.50Aug 14Aug 2857.7%52.5%10.0%1.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$38.00Sep 11$3.55$2.45$3.5589%0.69$35.55
$34.00$35.00Aug 28$0.55$0.45$0.5585%0.82$34.55
$35.00$37.00Sep 18$1.05$0.95$1.0571%0.90$36.05
$34.00$34.50Aug 14$0.22$0.28$0.2298%1.27$34.22
$43.00$45.00Sep 25$0.32$1.68$0.3233%5.25$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Aug 14$0.19$0.31$0.1993%1.63$43.31
$45.00$44.00Aug 28$0.58$0.42$0.5884%0.72$44.42
$45.00$44.00Sep 18$0.63$0.37$0.6372%0.59$44.37
$38.00$37.00Sep 11$0.32$0.68$0.3244%2.13$37.68
$39.50$39.00Aug 21$0.24$0.26$0.2463%1.08$39.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.52, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 11$0.39$0.39$0.1151%3.55$39.89
$42.50$43.00Sep 4$0.28$0.28$0.2271%1.27$42.78
$40.00$40.50Sep 25$0.32$0.32$0.1856%1.78$40.32
$44.00$44.50Aug 14$0.12$0.12$0.3892%0.32$44.12
$44.00$45.00Sep 11$0.37$0.37$0.6369%0.59$44.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Sep 25$1.03$1.03$1.9767%0.52$33.97
$37.00$36.00Sep 11$0.66$0.66$0.3462%1.94$36.34
$37.00$36.00Sep 18$0.61$0.61$0.3960%1.56$36.39
$35.00$33.00Sep 4$0.54$0.54$1.4675%0.37$34.46
$33.00$31.00Sep 11$0.38$0.38$1.6283%0.23$32.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.5357.9%51.4%
$38.50Aug 14Aug 21$0.5459.6%53.5%
$39.00Aug 14Aug 21$0.5861.1%56.7%
$37.50Aug 14Aug 21$0.4757.7%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.4957.9%51.4%
$38.50Aug 14Aug 21$0.5559.6%53.5%
$39.00Aug 14Aug 21$0.5161.1%56.7%
$37.50Aug 14Aug 21$0.5257.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.20% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$0.89$0.71$1.60$36.40$39.604.20%
$38.50Aug 14$0.66$0.98$1.64$36.86$40.144.30%
$37.50Aug 14$1.17$0.49$1.66$35.84$39.164.35%
$37.00Aug 14$1.50$0.32$1.82$35.18$38.824.77%
$39.00Aug 14$0.49$1.35$1.84$37.16$40.844.82%
$39.50Aug 14$0.36$1.67$2.03$37.47$41.535.32%
$36.00Aug 14$2.08$0.12$2.20$33.80$38.205.77%
$36.50Aug 14$2.08$0.20$2.28$34.22$38.785.98%
$40.00Aug 14$0.26$2.13$2.39$37.61$42.396.27%
$38.00Aug 21$1.42$1.20$2.62$35.38$40.626.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.84% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 14$0.20$0.12$0.32$35.68$40.82
$40.50$36.50Aug 14$0.20$0.20$0.40$36.10$40.90
$40.00$36.00Aug 14$0.26$0.12$0.38$35.62$40.38
$40.00$36.50Aug 14$0.26$0.20$0.46$36.04$40.46
$39.50$36.00Aug 14$0.36$0.12$0.48$35.52$39.98
$40.50$37.00Aug 14$0.20$0.32$0.52$36.48$41.02
$40.00$37.00Aug 14$0.26$0.32$0.58$36.42$40.58
$39.50$36.50Aug 14$0.36$0.20$0.56$35.94$40.06
$39.50$37.00Aug 14$0.36$0.32$0.68$36.32$40.18
$39.00$36.00Aug 14$0.49$0.12$0.61$35.39$39.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/45Sep 11$0.76$0.2438%3.17$35.24$44.76
32/3244/44Aug 21$0.24$0.2678%0.92$32.26$43.74
36/3644/44Aug 28$0.36$0.1452%2.57$35.64$44.36
32/3240/40Aug 21$0.31$0.1960%1.63$32.19$40.31
34/3544/45Sep 11$0.65$0.3544%1.86$34.35$44.65
36/3744/44Aug 14$0.24$0.2666%0.92$36.76$44.24
34/3444/44Aug 28$0.25$0.2563%1.00$34.25$44.25
36/3642/42Sep 4$0.37$0.1336%2.85$35.63$42.37
34/3543/44Sep 18$0.64$0.3638%1.78$34.36$43.64
33/3443/44Sep 18$0.57$0.4344%1.33$33.43$43.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 14$0.05$0.4520%9.00
$37.00$37.50$38.00Aug 14$0.05$0.4519%9.00
$38.00$38.50$39.00Aug 14$0.06$0.4419%7.33
$38.00$39.00$40.00Sep 4$0.08$0.9212%11.50
$36.50$37.00$37.50Aug 21$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 25$1.06$3.9437%3.72
$37.50$38.00$38.50Aug 14$0.05$0.4520%9.00
$37.00$37.50$38.00Aug 14$0.05$0.4519%9.00
$33.00$34.00$35.00Sep 18$0.07$0.9310%13.29
$40.00$40.50$41.00Aug 14$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.80, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$41.001:2Aug 14-$0.06$0.44
$41.00$41.501:2Aug 14-$0.07$0.43
$41.50$42.001:2Aug 14-$0.06$0.44
$43.50$44.001:2Aug 21-$0.09$0.41
$39.50$40.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 25-$0.80$4.20
$40.00$38.001:2Aug 28-$0.58$1.42
$38.00$36.001:2Sep 4-$0.29$1.71
$37.00$36.501:2Aug 14-$0.08$0.42
$37.00$36.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.55%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.500.444.9%6.55%11.43%118218
$45.00Sep 25$1.340.2818.0%3.51%21.50%429
$42.00Sep 18$1.760.3710.1%4.61%14.74%121.3K
$40.00Sep 18$2.310.454.9%6.06%10.93%5478.0K
$45.00Sep 18$1.250.2718.0%3.28%21.26%1554.9K
$39.00Sep 18$2.590.502.2%6.79%9.05%13604
$43.00Sep 18$1.390.3312.7%3.64%16.39%21643
$41.00Sep 18$1.810.417.5%4.75%12.24%67511
$44.00Sep 11$0.990.3115.4%2.60%17.96%19103
$44.00Sep 18$1.050.2915.4%2.75%18.12%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,728
Total Puts 8,327
Put/Call Ratio 0.27
Net Difference 22,401

Prior's Put/Call Breakdown

Total Calls 46,553
Total Puts 5,935
Put/Call Ratio 0.13
Net Difference 40,618

Prior 7-Day Put/Call Summary

Total Calls 556,123
Total Puts 109,174
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All