Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.14 +1.09%
$38.13 (-0.03%)🌙
as of 08/11 04:00 PM
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 39,057
Calls: 30,730 (79%)
Puts: 8,327 (21%)
Prior (08/10) 52,502
Calls: 46,565 (89%)
Puts: 5,937 (11%)
Current vs Prior -25.61%
Calls: -34.01% (Calls)
Puts: +40.26% (Puts)
Prior 7-Day Total 665,622
Calls: 556,432 (84%)
Puts: 109,190 (16%)
Prior 7-Day Average 95,088
Calls: 79,490 (84%)
Puts: 15,598 (16%)
Current vs Prior 7-Day Avg -58.93%
Calls: -61.34%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $6.03M
Calls: $4.23M (70%)
Puts: $1.79M (30%)
Prior (08/10) $8.69M
Calls: $7.18M (83%)
Puts: $1.51M (17%)
Current vs Prior -30.67%
Calls: -41.07%
Puts: +18.74%
Prior 7-Day Total $85.74M
Calls: $62.66M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -50.80%
Calls: -52.73%
Puts: -45.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.27
Prior (08/10) 0.13
Current vs Prior +112.53%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +43.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,787
Calls: 2,205,982 (65%)
Puts: 1,188,805 (35%)
Prior 7-Day Average 484,969
Calls: 315,140 (65%)
Puts: 169,829 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.90% | 7.73%7.73% | 17.07%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -13.56% | -4.94%-4.94% | -4.73%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -18.55% | -16.82%-30.32% | -13.75%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -13.56% | -4.94%-4.94% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 6.11%
Calls: 5.62% | 6.34%
Puts: 8.16% | 5.88%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior +13.32% | -69.51%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -35.75% | -55.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.23M). Extreme bullish P/C ratio of 0.27 - heavy call buying (30,730 calls vs 8,327 puts). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (310,669 calls vs 163,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.312.40$2.363.8%5470.458.0K
$35.00Aug 213.353.50$3.434.4%1370.86818
$38.00Aug 140.860.91$0.895.6%3.2K0.554.1K
$38.50Aug 140.640.68$0.666.1%1.5K0.451.3K
$38.00Sep 182.963.15$3.066.2%1820.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 114.454.65$4.554.4%--0.6211
$38.50Aug 211.481.57$1.535.9%170.5278
$37.50Aug 210.981.04$1.015.9%720.40320
$43.00Sep 186.156.55$6.356.3%20.67284
$38.00Aug 281.731.85$1.796.7%280.46297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,730
Total Puts 8,327
Put/Call Ratio 0.27
Net Difference 22,403

Prior's Put/Call Breakdown

Total Calls 46,565
Total Puts 5,937
Put/Call Ratio 0.13
Net Difference 40,628

Prior 7-Day Put/Call Summary

Total Calls 556,432
Total Puts 109,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All