Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.37 +1.70%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 32,507
Calls: 26,127 (80%)
Puts: 6,380 (20%)
Prior (08/10) 46,904
Calls: 42,355 (90%)
Puts: 4,549 (10%)
Current vs Prior -30.69%
Calls: -38.31% (Calls)
Puts: +40.25% (Puts)
Prior 7-Day Total 665,622
Calls: 556,432 (84%)
Puts: 109,190 (16%)
Prior 7-Day Average 95,088
Calls: 79,490 (84%)
Puts: 15,598 (16%)
Current vs Prior 7-Day Avg -65.81%
Calls: -67.13%
Puts: -59.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $4.09M
Calls: $3.32M (81%)
Puts: $777.0K (19%)
Prior (08/10) $7.80M
Calls: $6.38M (82%)
Puts: $1.42M (18%)
Current vs Prior -47.52%
Calls: -48.06%
Puts: -45.11%
Prior 7-Day Total $85.74M
Calls: $62.66M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -66.58%
Calls: -62.95%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.24
Prior (08/10) 0.11
Current vs Prior +127.36%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,787
Calls: 2,205,982 (65%)
Puts: 1,188,805 (35%)
Prior 7-Day Average 484,969
Calls: 315,140 (65%)
Puts: 169,829 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.00% | 8.00%8.00% | 17.67%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -11.78% | -1.67%-1.67% | -1.38%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -16.87% | -13.96%-27.92% | -10.72%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -11.78% | -1.67%-1.67% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 16.66%
Calls: 1.98% | 4.55%
Puts: 6.59% | 28.76%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior -29.44% | -16.87%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -60.00% | +20.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.32M) vs puts ($777.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (26,127 calls vs 6,380 puts). P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (310,669 calls vs 163,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.001.02$1.012.0%3.0K0.584.1K
$38.50Aug 140.750.78$0.773.9%1.3K0.481.3K
$40.00Sep 41.701.77$1.744.0%190.415.2K
$38.00Aug 211.501.57$1.544.5%1.8K0.552.3K
$34.00Aug 144.254.45$4.354.6%351.00687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.930.95$0.942.1%530.39320
$41.00Aug 213.203.30$3.253.1%80.74399
$43.00Sep 186.206.45$6.333.9%20.66284
$41.50Aug 213.603.75$3.684.1%60.7844
$44.00Sep 46.356.65$6.504.6%10.76139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.080.09$0.0911.1%2160.082.3K
$40.50Aug 140.190.23$0.2119.0%1220.18265
$44.00Aug 210.230.25$0.248.3%400.124.2K
$40.00Aug 140.290.33$0.3112.9%2.1K0.244.4K
$39.50Aug 140.380.43$0.4112.2%4650.30917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.100.11$0.119.1%3010.11620
$36.50Aug 140.170.19$0.1811.1%2170.17355
$35.00Aug 210.210.23$0.229.1%460.13521
$37.00Aug 140.280.30$0.296.9%3390.241.7K
$36.00Aug 210.400.45$0.4311.6%980.22303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 144.905.65$5.2814.2%41.0014
$33.50Aug 144.355.20$4.7817.8%51.004
$34.00Aug 144.254.45$4.354.6%351.00687
$34.50Aug 142.614.15$3.3845.6%21.007
$32.00Aug 215.906.80$6.3514.2%2001.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 147.358.75$8.0517.4%50.9976
$45.00Aug 146.456.95$6.707.5%180.98311
$44.50Aug 145.956.45$6.208.1%--0.9836
$44.00Aug 145.405.95$5.689.7%160.9759
$45.50Aug 146.908.40$7.6519.6%10.9724

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 28.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 141.001.02$1.012.0%3.0K0.584.1K
$40.00Aug 140.290.33$0.3112.9%2.1K0.244.4K
$39.00Aug 140.540.57$0.555.5%1.8K0.394.6K
$38.00Aug 211.501.57$1.544.5%1.8K0.552.3K
$45.00Sep 40.690.80$0.7514.7%1.7K0.20557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.430.47$0.458.9%1.2K0.331.3K
$35.00Aug 140.020.04$0.0366.7%1.1K0.04423
$38.00Aug 211.161.22$1.195.0%3400.45700
$37.00Aug 140.280.30$0.296.9%3390.241.7K
$34.50Aug 140.010.03$0.02100.0%3120.03360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.1%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 1880.4%55.7%44.4%4167
$45.50Aug 14Sep 1198.1%68.8%42.7%--232
$34.50Aug 14Aug 2159.7%49.4%20.8%38
$43.50Aug 14Sep 1178.2%64.9%20.5%1341.2K
$44.00Aug 14Sep 1878.2%68.0%14.9%701.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 14Sep 2594.5%53.7%76.1%1615
$32.50Aug 14Aug 2190.7%54.3%67.0%349
$31.00Aug 14Sep 1891.3%59.6%53.1%--158
$33.00Aug 14Sep 1880.4%55.7%44.4%6138
$45.50Aug 14Aug 2898.1%68.2%43.9%139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 6.41, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Sep 25$0.29$1.71$0.295.90$43.29
$45.00$46.00Sep 25$0.15$0.85$0.155.67$45.15
$44.00$45.00Sep 11$0.18$0.82$0.184.56$44.18
$41.00$42.00Sep 18$0.18$0.82$0.184.56$41.18
$45.00$46.00Sep 18$0.18$0.82$0.184.56$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Sep 11$0.27$1.73$0.276.41$32.73
$32.00$31.00Sep 18$0.20$0.80$0.204.00$31.80
$37.00$36.50Aug 14$0.11$0.39$0.113.55$36.89
$45.00$44.50Aug 28$0.12$0.38$0.123.17$44.88
$34.00$33.00Sep 11$0.24$0.76$0.243.17$33.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 7.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Sep 18$0.83$0.83$0.174.88$31.83
$32.00$36.00Sep 11$3.13$3.13$0.873.60$35.13
$39.00$39.50Sep 4$0.39$0.39$0.113.55$39.39
$32.00$33.00Sep 18$0.77$0.77$0.233.35$32.77
$36.50$37.00Aug 14$0.38$0.38$0.123.17$36.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 25$1.75$1.75$0.257.00$40.25
$39.00$38.00Sep 18$0.82$0.82$0.184.56$38.18
$42.00$41.00Sep 11$0.81$0.81$0.194.26$41.19
$45.00$44.50Aug 21$0.40$0.40$0.104.00$44.60
$43.00$42.00Sep 18$0.80$0.80$0.204.00$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.35, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.1298.1%71.5%
$46.00Aug 14Aug 21$0.1289.2%72.5%
$45.00Aug 14Aug 21$0.1679.9%70.5%
$44.50Aug 14Aug 21$0.1878.3%68.8%
$34.00Aug 14Aug 21$0.2060.1%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.1260.1%52.5%
$43.00Aug 14Aug 21$0.1272.5%65.4%
$34.50Aug 14Aug 21$0.1359.7%49.4%
$44.00Aug 14Aug 21$0.1578.2%68.4%
$45.00Aug 14Aug 21$0.1579.9%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.30% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$1.01$0.64$1.65$36.35$39.654.30%
$38.50Aug 14$0.77$0.91$1.68$36.82$40.184.38%
$37.50Aug 14$1.27$0.45$1.72$35.78$39.224.48%
$39.00Aug 14$0.55$1.21$1.76$37.24$40.764.59%
$37.00Aug 14$1.63$0.29$1.92$35.08$38.925.00%
$39.50Aug 14$0.41$1.56$1.97$37.53$41.475.13%
$36.50Aug 14$2.01$0.18$2.19$34.31$38.695.71%
$40.00Aug 14$0.31$1.94$2.25$37.75$42.255.86%
$40.50Aug 14$0.21$2.33$2.54$37.96$43.046.62%
$36.00Aug 14$2.47$0.11$2.58$33.42$38.586.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.83% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 14$0.21$0.11$0.32$35.68$40.82
$40.50$36.50Aug 14$0.21$0.18$0.39$36.11$40.89
$40.00$36.00Aug 14$0.31$0.11$0.42$35.58$40.42
$40.00$36.50Aug 14$0.31$0.18$0.49$36.01$40.49
$40.50$37.00Aug 14$0.21$0.29$0.50$36.50$41.00
$39.50$36.00Aug 14$0.41$0.11$0.52$35.48$40.02
$39.50$36.50Aug 14$0.41$0.18$0.59$35.91$40.09
$40.00$37.00Aug 14$0.31$0.29$0.60$36.40$40.60
$39.00$36.00Aug 14$0.55$0.11$0.66$35.34$39.66
$40.50$37.50Aug 14$0.21$0.45$0.66$36.84$41.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Sep 18$0.89$0.118.09$37.11$40.89
38/3940/41Sep 11$0.88$0.127.33$38.12$41.38
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
33/3435/36Sep 18$0.88$0.127.33$33.12$35.88
37/3840/41Sep 11$0.87$0.136.69$37.13$41.37
39/4043/44Sep 11$0.86$0.146.14$39.14$43.86
35/3637/38Sep 18$0.86$0.146.14$35.14$37.86
35/3639/40Sep 18$0.84$0.165.25$35.16$39.84
34/3536/37Sep 11$0.83$0.174.88$34.17$36.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.09$0.9110.11
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$38.50$39.00$39.50Aug 14$0.05$0.459.00
$35.00$35.50$36.00Aug 21$0.05$0.459.00
$35.00$36.00$37.00Sep 11$0.10$0.909.00
$34.00$35.00$36.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.42, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.42$3.58
$43.00$45.001:2Sep 25-$1.30$0.70
$42.00$42.501:2Aug 14-$0.05$0.45
$43.00$43.501:2Aug 14-$0.05$0.45
$41.50$42.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 14$0.00$1.00
$33.00$32.001:2Aug 28-$0.06$0.94
$34.00$33.001:2Sep 4-$0.06$0.94
$32.00$31.001:2Aug 21-$0.07$0.93
$32.00$31.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.11%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 25$2.730.471.6%7.11%8.76%1114
$39.00Sep 18$2.580.511.6%6.72%8.37%11604
$40.00Sep 25$2.510.434.2%6.54%10.79%116218
$40.00Sep 18$2.320.464.2%6.05%10.29%4718.0K
$40.50Sep 25$2.270.415.5%5.92%11.47%104
$39.00Sep 11$2.260.491.6%5.89%7.53%518
$41.00Sep 25$2.230.406.8%5.81%12.67%195
$39.50Sep 11$2.010.463.0%5.24%8.18%3512
$41.00Sep 18$2.010.416.8%5.24%12.09%35511
$38.50Sep 4$1.940.500.3%5.06%5.39%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,127
Total Puts 6,380
Put/Call Ratio 0.24
Net Difference 19,747

Prior's Put/Call Breakdown

Total Calls 42,355
Total Puts 4,549
Put/Call Ratio 0.11
Net Difference 37,806

Prior 7-Day Put/Call Summary

Total Calls 556,432
Total Puts 109,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All