Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.46 -1.82%
$39.41 (-0.13%)🌙
as of 08/25 07:05 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (7:05pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 19:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 40,231
Calls: 26,578 (66%)
Puts: 13,653 (34%)
Prior (08/21) 75,675
Calls: 59,822 (79%)
Puts: 15,853 (21%)
Current vs Prior -46.84%
Calls: -55.57% (Calls)
Puts: -13.88% (Puts)
Prior 7-Day Total 479,713
Calls: 399,934 (83%)
Puts: 79,779 (17%)
Prior 7-Day Average 79,952
Calls: 57,133 (83%)
Puts: 11,397 (17%)
Current vs Prior 7-Day Avg -49.68%
Calls: -53.48%
Puts: +19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.77M
Calls: $3.99M (69%)
Puts: $1.78M (31%)
Prior (08/21) $12.17M
Calls: $7.83M (64%)
Puts: $4.34M (36%)
Current vs Prior -52.60%
Calls: -49.10%
Puts: -58.93%
Prior 7-Day Total $62.97M
Calls: $47.25M (75%)
Puts: $15.72M (25%)
Prior 7-Day Average $10.49M
Calls: $6.75M (75%)
Puts: $2.25M (25%)
Current vs Prior 7-Day Avg -45.02%
Calls: -40.95%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 0.27
Current vs Prior +93.85%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +156.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 328,573
Calls: 273,667 (83%)
Puts: 54,906 (17%)
Prior (08/21) 377,532
Calls: 303,742 (80%)
Puts: 73,790 (20%)
Current vs Prior -12.97%
Prior 7-Day Total 2,007,797
Calls: 1,611,136 (80%)
Puts: 396,661 (20%)
Prior 7-Day Average 334,632
Calls: 268,522 (80%)
Puts: 66,110 (20%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.88%12.19% | 20.73%
Prior 6.41% | 9.61%1.18% | 14.04%
Current vs Prior -19.71% | -17.99%+933.98% | +47.61%
Prior 7-Day Avg 4.73% | 8.23%3.86% | 14.92%
Current vs 7-Day Avg +8.84% | -4.28%+216.19% | +38.98%
Prior 7-Day Eod 6.41% | 9.61%1.18% | 14.04%
Current vs 7-Day Eod -19.71% | -17.99%+933.98% | +47.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Prior 12.51% | 14.85%
Calls: 5.31% | 8.93%
Puts: 19.71% | 20.77%
Current vs Prior -67.39% | -39.73%
Prior 7-Day Avg 10.02% | 12.28%
Calls: 7.22% | 8.02%
Puts: 12.83% | 16.54%
Current vs 7-Day Avg -59.29% | -27.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.99M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.101.13$1.122.7%2.2K0.592.4K
$35.00Sep 184.855.00$4.933.0%490.844.2K
$41.00Sep 40.910.96$0.945.3%1600.37192
$39.00Sep 41.621.71$1.675.4%2440.57345
$39.50Aug 280.850.90$0.885.7%2.5K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.440.46$0.454.4%400.161.8K
$42.00Aug 282.702.83$2.774.7%250.83113
$41.50Oct 24.554.80$4.685.3%200.572
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K
$47.00Sep 258.759.35$9.056.6%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%1.0K0.0616.5K
$42.50Aug 280.150.17$0.1612.5%1310.13870
$42.00Aug 280.200.23$0.2213.6%2.6K0.1722.5K
$41.50Aug 280.270.31$0.2913.8%1.3K0.21390
$41.00Aug 280.360.41$0.3912.8%6500.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.150.18$0.1618.8%1270.15358
$38.00Aug 280.260.30$0.2814.3%4360.23996
$38.50Aug 280.420.45$0.446.8%7800.31551
$39.00Aug 280.620.68$0.659.2%9760.411.1K
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.357.85$7.606.6%21.00294
$34.00Aug 285.355.75$5.557.2%8091.00277
$34.50Aug 284.355.85$5.1029.4%11.00--
$35.00Aug 283.805.10$4.4529.2%3811.00282
$36.00Aug 283.353.60$3.487.2%490.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.207.75$7.487.4%10.9892
$45.00Aug 284.355.70$5.0326.8%150.97--
$44.00Aug 284.255.65$4.9528.3%70.94--
$45.00Sep 44.655.95$5.3024.5%160.86--
$44.00Sep 43.555.05$4.3034.9%20.84159

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 36.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.650.70$0.687.4%3.0K0.424.7K
$42.00Aug 280.200.23$0.2213.6%2.6K0.1722.5K
$39.50Aug 280.850.90$0.885.7%2.5K0.502.0K
$39.00Aug 281.101.13$1.122.7%2.2K0.592.4K
$40.00Sep 252.202.45$2.3310.7%1.5K0.48361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.151.26$1.219.1%5.8K0.58421
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K
$39.00Aug 280.620.68$0.659.2%9760.411.1K
$38.50Aug 280.420.45$0.446.8%7800.31551
$39.00Sep 41.081.29$1.1917.6%7560.43531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.1%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 265.0%57.0%14.0%3.0K5.1K
$41.50Aug 28Sep 468.9%62.1%11.0%1.3K461
$41.00Aug 28Oct 267.4%60.8%10.8%6894.1K
$42.00Aug 28Oct 270.2%65.6%7.1%2.6K22.5K
$39.00Aug 28Oct 261.5%59.4%3.4%2.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 2558.5%51.2%14.3%4391.0K
$40.00Aug 28Oct 265.0%57.0%14.0%5.8K491
$42.00Aug 28Sep 470.2%61.8%13.7%45164
$40.50Aug 28Sep 1866.3%58.7%13.1%50171
$41.00Aug 28Oct 267.4%60.8%10.8%52350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.57, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Oct 2$0.60$2.40$0.6040%4.00$42.60
$36.50$38.00Sep 25$0.67$0.83$0.6770%1.24$37.17
$36.00$37.00Sep 18$0.46$0.54$0.4678%1.17$36.46
$41.00$42.00Oct 2$0.12$0.88$0.1243%7.33$41.12
$37.00$38.00Sep 18$0.42$0.58$0.4271%1.38$37.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 4$0.28$0.72$0.2877%2.57$42.72
$38.00$37.00Sep 25$0.31$0.69$0.3140%2.23$37.69
$37.00$36.00Sep 25$0.28$0.72$0.2834%2.57$36.72
$40.00$39.50Sep 11$0.26$0.24$0.2653%0.92$39.74
$38.50$38.00Sep 4$0.18$0.32$0.1837%1.78$38.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Oct 2$0.39$0.39$0.1153%3.55$40.89
$46.00$47.00Sep 18$0.27$0.27$0.7377%0.37$46.27
$44.00$44.50Sep 18$0.19$0.19$0.3170%0.61$44.19
$44.00$45.00Sep 11$0.26$0.26$0.7475%0.35$44.26
$43.50$44.00Sep 4$0.13$0.13$0.3780%0.35$43.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Oct 2$1.16$1.16$0.8454%1.38$37.84
$35.50$32.50Oct 2$0.84$0.84$2.1672%0.39$34.66
$36.50$36.00Sep 18$0.29$0.29$0.2174%1.38$36.21
$34.50$34.00Sep 25$0.25$0.25$0.2581%1.00$34.25
$36.00$35.50Sep 11$0.19$0.19$0.3183%0.61$35.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5863.6%55.1%
$40.50Aug 28Sep 4$0.5966.3%59.6%
$39.00Aug 28Sep 4$0.5561.5%54.8%
$38.50Aug 28Sep 4$0.6059.5%52.8%
$40.00Aug 28Sep 4$0.6165.0%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5363.6%55.1%
$39.00Aug 28Sep 4$0.5461.5%54.8%
$38.50Aug 28Sep 4$0.4859.5%52.8%
$40.00Aug 28Sep 4$0.6065.0%58.8%
$40.50Aug 28Sep 11$1.0166.3%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.49% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$1.12$0.65$1.77$37.23$40.774.49%
$39.50Aug 28$0.88$0.91$1.79$37.71$41.294.54%
$38.50Aug 28$1.40$0.44$1.84$36.66$40.344.66%
$40.00Aug 28$0.68$1.21$1.89$38.11$41.894.79%
$38.00Aug 28$1.75$0.28$2.03$35.97$40.035.14%
$40.50Aug 28$0.52$1.56$2.08$38.42$42.585.27%
$41.00Aug 28$0.39$1.92$2.31$38.69$43.315.85%
$37.50Aug 28$2.17$0.16$2.33$35.17$39.835.90%
$37.00Aug 28$2.53$0.09$2.62$34.38$39.626.64%
$41.50Aug 28$0.29$2.36$2.65$38.85$44.156.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.22$0.16$0.38$37.12$42.38
$41.50$37.50Aug 28$0.29$0.16$0.45$37.05$41.95
$42.00$38.00Aug 28$0.22$0.28$0.50$37.50$42.50
$41.50$38.00Aug 28$0.29$0.28$0.57$37.43$42.07
$41.00$37.50Aug 28$0.39$0.16$0.55$36.95$41.55
$41.00$38.00Aug 28$0.39$0.28$0.67$37.33$41.67
$42.00$38.50Aug 28$0.22$0.44$0.66$37.84$42.66
$41.50$38.50Aug 28$0.29$0.44$0.73$37.77$42.23
$40.50$37.50Aug 28$0.52$0.16$0.68$36.82$41.18
$41.00$38.50Aug 28$0.39$0.44$0.83$37.67$41.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3643/44Sep 11$0.34$0.1654%2.13$35.66$43.34
34/3544/44Sep 18$0.32$0.1854%1.78$34.68$44.32
36/3642/43Sep 11$0.33$0.1751%1.94$35.67$42.83
36/3644/44Sep 4$0.24$0.2666%0.92$35.76$43.74
36/3646/47Sep 18$0.56$0.4450%1.27$35.94$46.56
36/3642/42Sep 11$0.32$0.1848%1.78$35.68$42.32
36/3643/44Sep 11$0.30$0.2050%1.50$36.20$43.30
37/3844/44Sep 4$0.28$0.2254%1.27$37.22$43.78
38/3844/44Sep 4$0.30$0.2048%1.50$37.70$43.80
35/3646/47Sep 18$0.48$0.5255%0.92$35.52$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.07$0.4318%6.14
$37.50$38.00$38.50Aug 28$0.07$0.4316%6.14
$36.00$36.50$37.00Sep 4$0.06$0.448%7.33
$40.50$41.00$41.50Sep 4$0.07$0.438%6.14
$39.00$39.50$40.00Sep 11$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 4$0.09$0.9118%10.11
$38.50$39.00$39.50Aug 28$0.05$0.4518%9.00
$38.00$38.50$39.00Aug 28$0.05$0.4518%9.00
$39.50$40.00$40.50Aug 28$0.05$0.4516%9.00
$35.00$35.50$36.00Sep 4$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.59, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 11-$1.28$0.72
$42.00$45.001:2Oct 2-$0.89$2.11
$42.00$44.001:2Sep 25-$0.55$1.45
$42.50$43.001:2Aug 28-$0.06$0.44
$42.00$42.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 28-$0.59$1.41
$43.00$40.501:2Sep 18-$1.14$1.36
$39.00$37.001:2Oct 2-$0.69$1.31
$38.00$37.001:2Sep 11-$0.27$0.73
$38.50$38.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.50%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.380.3014.0%3.50%17.54%11183
$42.00Oct 2$1.910.406.4%4.84%11.28%15--
$47.00Oct 2$0.970.2419.1%2.46%21.57%71
$42.00Sep 25$1.560.396.4%3.95%10.39%15288
$41.00Oct 2$1.820.433.9%4.61%8.51%3980
$40.00Sep 25$2.200.481.4%5.58%6.94%1.5K361
$44.00Sep 18$1.060.3011.5%2.69%14.19%121.3K
$39.50Sep 25$2.400.510.1%6.08%6.18%646
$42.00Sep 18$1.440.386.4%3.65%10.09%471.9K
$43.00Sep 18$1.240.339.0%3.14%12.11%33740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,578
Total Puts 13,653
Put/Call Ratio 0.51
Net Difference 12,925

Prior's Put/Call Breakdown

Total Calls 59,822
Total Puts 15,853
Put/Call Ratio 0.27
Net Difference 43,969

Prior 7-Day Put/Call Summary

Total Calls 399,934
Total Puts 79,779
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All