Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.46 -1.82%
$39.48 (+0.05%)🌙
as of 08/25 04:01 PM
(8/25 15:01) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 19:05)
◀ 8/25 16:01 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 40,243
Calls: 26,589 (66%)
Puts: 13,654 (34%)
Prior (08/24) 76,470
Calls: 67,062 (88%)
Puts: 9,408 (12%)
Current vs Prior -47.37%
Calls: -60.35% (Calls)
Puts: +45.13% (Puts)
Prior 7-Day Total 556,462
Calls: 467,221 (84%)
Puts: 89,241 (16%)
Prior 7-Day Average 79,494
Calls: 66,745 (84%)
Puts: 12,748 (16%)
Current vs Prior 7-Day Avg -49.38%
Calls: -60.16%
Puts: +7.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $5.77M
Calls: $3.99M (69%)
Puts: $1.78M (31%)
Prior (08/24) $9.12M
Calls: $7.71M (85%)
Puts: $1.41M (15%)
Current vs Prior -36.73%
Calls: -48.29%
Puts: +26.38%
Prior 7-Day Total $72.10M
Calls: $54.97M (76%)
Puts: $17.13M (24%)
Prior 7-Day Average $10.30M
Calls: $7.85M (76%)
Puts: $2.45M (24%)
Current vs Prior 7-Day Avg -43.97%
Calls: -49.23%
Puts: -27.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.51
Prior (08/24) 0.14
Current vs Prior +266.05%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +167.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Prior (08/24) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Current vs Prior +7.76%
Prior 7-Day Total 3,818,965
Calls: 2,601,244 (68%)
Puts: 1,217,721 (32%)
Prior 7-Day Average 545,566
Calls: 371,606 (68%)
Puts: 173,960 (32%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.88%12.19% | 20.73%
Prior 5.85% | 8.65%12.56% | 20.31%
Current vs Prior -12.10% | -8.93%-2.92% | +2.07%
Prior 7-Day Avg 4.89% | 8.29%5.10% | 15.69%
Current vs 7-Day Avg +5.26% | -4.97%+139.10% | +32.15%
Prior 7-Day Eod 5.85% | 8.65%1.18% | 14.04%
Current vs 7-Day Eod -12.10% | -8.93%+933.98% | +47.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Prior 6.08% | 6.65%
Calls: 4.76% | 6.67%
Puts: 7.41% | 6.63%
Current vs Prior -32.89% | +34.59%
Prior 7-Day Avg 9.46% | 11.47%
Calls: 6.87% | 7.83%
Puts: 12.05% | 15.12%
Current vs 7-Day Avg -56.86% | -21.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.99M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.101.13$1.122.7%2.2K0.592.4K
$35.00Sep 184.855.00$4.933.0%490.844.2K
$41.00Sep 40.910.96$0.945.3%1600.37192
$39.00Sep 41.621.71$1.675.4%2440.57345
$39.50Aug 280.850.90$0.885.7%2.5K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.440.46$0.454.4%400.161.8K
$42.00Aug 282.702.83$2.774.7%250.83113
$41.50Oct 24.554.80$4.685.3%200.572
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K
$45.00Sep 186.206.60$6.406.2%--0.751.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.060.07$0.0714.3%1.0K0.0616.5K
$42.50Aug 280.150.17$0.1612.5%1310.13870
$42.00Aug 280.200.23$0.2213.6%2.6K0.1722.5K
$41.50Aug 280.270.31$0.2913.8%1.3K0.21390
$41.00Aug 280.360.41$0.3912.8%6500.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.150.18$0.1618.8%1270.15358
$38.00Aug 280.260.30$0.2814.3%4360.23996
$38.50Aug 280.420.45$0.446.8%7800.31551
$39.00Aug 280.620.68$0.659.2%9760.411.1K
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.357.85$7.606.6%21.00294
$33.00Aug 285.907.05$6.4817.7%--1.0014
$34.00Aug 285.355.75$5.557.2%8091.00277
$34.50Aug 284.355.85$5.1029.4%11.007
$35.00Aug 283.805.10$4.4529.2%3811.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.207.75$7.487.4%10.9892
$46.00Aug 285.107.65$6.3840.0%--0.9821
$45.50Aug 284.607.20$5.9044.1%--0.9719
$45.00Aug 284.355.70$5.0326.8%150.97152
$44.50Aug 284.656.20$5.4328.5%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 36.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.650.70$0.687.4%3.0K0.424.7K
$42.00Aug 280.200.23$0.2213.6%2.6K0.1722.5K
$39.50Aug 280.850.90$0.885.7%2.5K0.502.0K
$39.00Aug 281.101.13$1.122.7%2.2K0.592.4K
$40.00Sep 252.202.45$2.3310.7%1.5K0.48361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.151.26$1.219.1%5.8K0.58421
$39.50Aug 280.880.93$0.915.5%2.3K0.501.1K
$39.00Aug 280.620.68$0.659.2%9760.411.1K
$38.50Aug 280.420.45$0.446.8%7800.31551
$39.00Sep 41.081.29$1.1917.6%7570.43531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.3%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 264.0%56.9%12.5%3.0K5.1K
$41.00Aug 28Oct 266.4%60.8%9.3%6894.1K
$42.00Aug 28Oct 269.2%65.5%5.7%2.6K22.6K
$39.00Aug 28Oct 260.5%59.4%2.0%2.2K2.4K
$41.50Aug 28Oct 267.9%67.0%1.4%1.3K408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 264.0%56.9%12.5%5.8K491
$41.00Aug 28Oct 266.4%60.8%9.3%52350
$42.00Aug 28Sep 2569.2%66.1%4.6%25170
$40.50Aug 28Sep 2565.4%64.0%2.1%47178
$39.00Aug 28Oct 260.5%59.4%2.0%9781.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.46$0.54$0.4678%1.17$36.46
$37.00$38.00Sep 18$0.42$0.58$0.4271%1.38$37.42
$42.00$43.00Oct 2$0.15$0.85$0.1540%5.67$42.15
$43.00$44.00Oct 2$0.14$0.86$0.1437%6.14$43.14
$35.50$36.00Aug 28$0.30$0.20$0.30100%0.67$35.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Aug 28$0.22$0.28$0.2287%1.27$42.28
$41.50$41.00Sep 4$0.24$0.26$0.2467%1.08$41.26
$43.00$41.00Sep 11$1.30$0.70$1.3071%0.54$41.70
$40.50$40.00Sep 4$0.23$0.27$0.2358%1.17$40.27
$42.50$42.00Sep 4$0.33$0.17$0.3374%0.52$42.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.96, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.49$0.49$0.5173%0.96$46.49
$44.00$44.50Sep 11$0.37$0.37$0.1375%2.85$44.37
$40.50$41.00Oct 2$0.39$0.39$0.1153%3.55$40.89
$46.00$47.00Sep 18$0.27$0.27$0.7377%0.37$46.27
$43.00$44.00Sep 25$0.38$0.38$0.6266%0.61$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Oct 2$0.26$0.26$0.2486%1.08$32.24
$36.50$36.00Sep 18$0.29$0.29$0.2174%1.38$36.21
$34.50$34.00Sep 25$0.25$0.25$0.2581%1.00$34.25
$33.00$32.50Oct 2$0.23$0.23$0.2783%0.85$32.77
$35.50$35.00Oct 2$0.28$0.28$0.2272%1.27$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5862.7%54.8%
$38.50Aug 28Sep 4$0.6058.6%52.6%
$39.00Aug 28Sep 4$0.5560.5%54.5%
$40.50Aug 28Sep 4$0.5965.4%59.4%
$40.00Aug 28Sep 4$0.6164.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5362.7%54.8%
$38.50Aug 28Sep 4$0.4858.6%52.6%
$39.00Aug 28Sep 4$0.5460.5%54.5%
$40.50Aug 28Sep 4$0.4865.4%59.4%
$40.00Aug 28Sep 4$0.6064.0%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.49% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$1.12$0.65$1.77$37.23$40.774.49%
$39.50Aug 28$0.88$0.91$1.79$37.71$41.294.54%
$38.50Aug 28$1.40$0.44$1.84$36.66$40.344.66%
$40.00Aug 28$0.68$1.21$1.89$38.11$41.894.79%
$38.00Aug 28$1.75$0.28$2.03$35.97$40.035.14%
$40.50Aug 28$0.52$1.56$2.08$38.42$42.585.27%
$41.00Aug 28$0.39$1.92$2.31$38.69$43.315.85%
$37.50Aug 28$2.17$0.16$2.33$35.17$39.835.90%
$37.00Aug 28$2.53$0.09$2.62$34.38$39.626.64%
$41.50Aug 28$0.29$2.36$2.65$38.85$44.156.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.22$0.16$0.38$37.12$42.38
$41.50$37.50Aug 28$0.29$0.16$0.45$37.05$41.95
$42.00$38.00Aug 28$0.22$0.28$0.50$37.50$42.50
$41.50$38.00Aug 28$0.29$0.28$0.57$37.43$42.07
$41.00$37.50Aug 28$0.39$0.16$0.55$36.95$41.55
$41.00$38.00Aug 28$0.39$0.28$0.67$37.33$41.67
$42.00$38.50Aug 28$0.22$0.44$0.66$37.84$42.66
$41.50$38.50Aug 28$0.29$0.44$0.73$37.77$42.23
$40.50$37.50Aug 28$0.52$0.16$0.68$36.82$41.18
$41.00$38.50Aug 28$0.39$0.44$0.83$37.67$41.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3446/47Sep 25$0.74$0.2654%2.85$33.76$46.74
33/3446/47Sep 25$0.61$0.3959%1.56$32.89$46.61
34/3544/45Oct 2$0.76$0.2442%3.17$34.24$44.76
36/3646/47Sep 25$0.73$0.2745%2.70$35.27$46.73
34/3545/46Oct 2$0.71$0.2946%2.45$34.29$45.71
34/3546/47Sep 25$0.64$0.3651%1.78$34.36$46.64
35/3646/47Sep 25$0.64$0.3648%1.78$34.86$46.64
36/3643/44Sep 11$0.34$0.1654%2.13$35.66$43.34
34/3544/44Sep 11$0.47$0.5364%0.89$34.53$44.47
34/3443/44Sep 25$0.63$0.3747%1.70$33.87$43.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 11$0.11$0.8919%8.09
$44.00$45.00$46.00Oct 2$0.05$0.958%19.00
$38.00$38.50$39.00Aug 28$0.07$0.4318%6.14
$37.50$38.00$38.50Aug 28$0.07$0.4316%6.14
$36.00$36.50$37.00Oct 2$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.05$0.4518%9.00
$38.00$38.50$39.00Aug 28$0.05$0.4518%9.00
$39.50$40.00$40.50Aug 28$0.05$0.4516%9.00
$43.00$44.00$45.00Sep 18$0.06$0.948%15.67
$35.00$35.50$36.00Sep 4$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.27, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Sep 11-$0.11$0.39
$42.50$43.001:2Aug 28-$0.06$0.44
$46.00$47.001:2Sep 11-$0.14$0.86
$42.00$42.501:2Aug 28-$0.10$0.40
$43.00$43.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Sep 11-$0.27$0.73
$38.50$38.001:2Aug 28-$0.12$0.38
$34.00$33.001:2Sep 18-$0.07$0.93
$32.50$32.001:2Oct 2-$0.05$0.45
$35.00$34.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.85%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 2$1.520.3411.5%3.85%15.36%--16
$45.00Oct 2$1.380.3014.0%3.50%17.54%11183
$41.50Oct 2$2.090.425.2%5.30%10.47%--18
$42.00Oct 2$1.910.406.4%4.84%11.28%15106
$46.00Sep 25$1.020.2716.6%2.58%19.16%--38
$47.00Oct 2$0.970.2419.1%2.46%21.57%71
$43.00Oct 2$1.430.379.0%3.62%12.60%--10
$42.00Sep 25$1.560.396.4%3.95%10.39%15288
$43.00Sep 25$1.300.349.0%3.29%12.27%--356
$41.00Oct 2$1.820.433.9%4.61%8.51%3980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,589
Total Puts 13,654
Put/Call Ratio 0.51
Net Difference 12,935

Prior's Put/Call Breakdown

Total Calls 67,062
Total Puts 9,408
Put/Call Ratio 0.14
Net Difference 57,654

Prior 7-Day Put/Call Summary

Total Calls 467,221
Total Puts 89,241
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All