Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.50 -1.71%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 35,061
Calls: 22,026 (63%)
Puts: 13,035 (37%)
Prior (08/24) 76,470
Calls: 67,062 (88%)
Puts: 9,408 (12%)
Current vs Prior -54.15%
Calls: -67.16% (Calls)
Puts: +38.55% (Puts)
Prior 7-Day Total 556,462
Calls: 467,221 (84%)
Puts: 89,241 (16%)
Prior 7-Day Average 79,494
Calls: 66,745 (84%)
Puts: 12,748 (16%)
Current vs Prior 7-Day Avg -55.90%
Calls: -67.00%
Puts: +2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $4.89M
Calls: $3.31M (68%)
Puts: $1.58M (32%)
Prior (08/24) $9.12M
Calls: $7.71M (85%)
Puts: $1.41M (15%)
Current vs Prior -46.39%
Calls: -57.11%
Puts: +12.11%
Prior 7-Day Total $72.10M
Calls: $54.97M (76%)
Puts: $17.13M (24%)
Prior 7-Day Average $10.30M
Calls: $7.85M (76%)
Puts: $2.45M (24%)
Current vs Prior 7-Day Avg -52.53%
Calls: -57.89%
Puts: -35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.59
Prior (08/24) 0.14
Current vs Prior +321.85%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +208.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Prior (08/24) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Current vs Prior +7.76%
Prior 7-Day Total 3,818,965
Calls: 2,601,244 (68%)
Puts: 1,217,721 (32%)
Prior 7-Day Average 545,566
Calls: 371,606 (68%)
Puts: 173,960 (32%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.43% | 7.37%11.59% | 19.75%
Prior 5.85% | 8.65%12.56% | 20.31%
Current vs Prior -24.30% | -14.87%-7.66% | -2.77%
Prior 7-Day Avg 4.89% | 8.29%5.10% | 15.69%
Current vs 7-Day Avg -9.35% | -11.17%+127.43% | +25.88%
Prior 7-Day Eod 5.85% | 8.65%1.18% | 14.04%
Current vs 7-Day Eod -24.30% | -14.87%+883.54% | +40.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 10.35%
Calls: 3.41% | 13.89%
Puts: 8.05% | 6.80%
Prior 6.08% | 6.65%
Calls: 4.76% | 6.67%
Puts: 7.41% | 6.63%
Current vs Prior -5.76% | +55.64%
Prior 7-Day Avg 9.46% | 11.47%
Calls: 6.87% | 7.83%
Puts: 12.05% | 15.12%
Current vs 7-Day Avg -39.42% | -9.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.31M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 322% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.983.05$3.012.3%380.648.4K
$40.00Aug 280.670.69$0.682.9%2.9K0.424.7K
$39.50Aug 280.860.89$0.883.4%1.8K0.512.0K
$34.00Aug 285.405.60$5.503.6%8081.00277
$42.00Aug 280.220.23$0.234.3%2.4K0.1722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 41.161.20$1.183.4%7420.43531
$40.00Sep 182.522.62$2.573.9%90.503.1K
$45.00Sep 186.256.50$6.383.9%--0.741.6K
$39.00Sep 181.932.02$1.984.5%370.431.2K
$41.50Oct 24.554.80$4.685.3%200.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.120.13$0.137.7%1660.10898
$42.00Aug 280.220.23$0.234.3%2.4K0.1722.5K
$41.50Aug 280.280.31$0.3010.0%6290.22390
$41.00Aug 280.380.41$0.407.5%5910.284.0K
$40.50Aug 280.510.55$0.537.5%5060.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.080.09$0.0911.1%1720.09787
$37.50Aug 280.140.17$0.1618.8%1150.15358
$38.00Aug 280.250.27$0.267.7%4190.22996
$38.50Aug 280.390.45$0.4214.3%3760.30551
$39.00Aug 280.590.63$0.616.6%9540.401.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.357.85$7.606.6%21.00294
$33.00Aug 285.807.05$6.4319.4%--1.0014
$34.00Aug 285.405.60$5.503.6%8081.00277
$34.50Aug 284.156.10$5.1338.0%11.007
$35.00Aug 284.454.80$4.637.6%3811.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.207.75$7.487.4%10.9992
$46.00Aug 285.107.65$6.3840.0%--0.9721
$45.50Aug 284.607.20$5.9044.1%--0.9619
$45.00Aug 284.105.65$4.8831.8%150.96152
$44.50Aug 284.656.20$5.4328.5%--0.9418

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 32.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.670.69$0.682.9%2.9K0.424.7K
$42.00Aug 280.220.23$0.234.3%2.4K0.1722.5K
$39.00Aug 281.101.16$1.135.3%2.1K0.602.4K
$39.50Aug 280.860.89$0.883.4%1.8K0.512.0K
$44.00Aug 280.070.10$0.0933.3%9610.0716.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.131.20$1.176.0%5.8K0.58421
$39.50Aug 280.830.90$0.878.0%2.3K0.491.1K
$39.00Aug 280.590.63$0.616.6%9540.401.1K
$39.00Sep 41.161.20$1.183.4%7420.43531
$38.00Aug 280.250.27$0.267.7%4190.22996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 269.0%66.8%3.3%2.4K22.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Sep 2569.0%64.9%6.4%24170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Aug 28$0.15$0.35$0.15100%2.33$35.65
$43.00$44.00Oct 2$0.14$0.86$0.1436%6.14$43.14
$38.00$39.00Sep 11$0.41$0.59$0.4166%1.44$38.41
$42.00$43.00Sep 25$0.18$0.82$0.1839%4.56$42.18
$35.00$35.50Sep 4$0.29$0.21$0.2995%0.72$35.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Sep 4$0.28$0.22$0.2867%0.79$41.22
$36.50$36.00Sep 25$0.11$0.39$0.1130%3.55$36.39
$40.50$40.00Aug 28$0.29$0.21$0.2965%0.72$40.21
$37.50$37.00Sep 18$0.14$0.36$0.1432%2.57$37.36
$40.00$39.50Sep 4$0.25$0.25$0.2554%1.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.94, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 11$0.26$0.26$0.2476%1.08$44.26
$45.00$46.00Sep 25$0.36$0.36$0.6472%0.56$45.36
$45.50$46.00Sep 4$0.14$0.14$0.3686%0.39$45.64
$40.50$41.00Oct 2$0.31$0.31$0.1953%1.63$40.81
$44.50$45.00Sep 4$0.15$0.15$0.3582%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Oct 2$0.33$0.33$0.1783%1.94$32.67
$36.00$35.50Sep 11$0.23$0.23$0.2782%0.85$35.77
$39.00$38.50Sep 18$0.34$0.34$0.1656%2.13$38.66
$38.00$37.00Sep 11$0.40$0.40$0.6066%0.67$37.60
$36.00$35.50Sep 25$0.24$0.24$0.2672%0.92$35.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5858.0%53.0%
$39.00Aug 28Sep 4$0.5958.4%53.4%
$40.00Aug 28Sep 4$0.6062.8%58.9%
$40.50Aug 28Sep 4$0.6165.0%61.2%
$39.50Aug 28Sep 4$0.5660.0%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5358.0%53.0%
$39.00Aug 28Sep 4$0.5758.4%53.4%
$40.00Aug 28Sep 4$0.5562.8%58.9%
$40.50Aug 28Sep 4$0.5465.0%61.2%
$39.50Aug 28Sep 4$0.6060.0%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.41% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$1.13$0.61$1.74$37.26$40.744.41%
$39.50Aug 28$0.88$0.87$1.75$37.75$41.254.43%
$38.50Aug 28$1.43$0.42$1.85$36.65$40.354.68%
$40.00Aug 28$0.68$1.17$1.85$38.15$41.854.68%
$40.50Aug 28$0.53$1.46$1.99$38.51$42.495.04%
$38.00Aug 28$1.80$0.26$2.06$35.94$40.065.22%
$41.00Aug 28$0.40$1.85$2.25$38.75$43.255.70%
$37.50Aug 28$2.25$0.16$2.41$35.09$39.916.10%
$41.50Aug 28$0.30$2.25$2.55$38.95$44.056.46%
$37.00Aug 28$2.68$0.09$2.77$34.23$39.777.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.23$0.16$0.39$37.11$42.39
$41.50$37.50Aug 28$0.30$0.16$0.46$37.04$41.96
$42.00$38.00Aug 28$0.23$0.26$0.49$37.51$42.49
$41.50$38.00Aug 28$0.30$0.26$0.56$37.44$42.06
$41.00$37.50Aug 28$0.40$0.16$0.56$36.94$41.56
$41.00$38.00Aug 28$0.40$0.26$0.66$37.34$41.66
$42.00$38.50Aug 28$0.23$0.42$0.65$37.85$42.65
$41.50$38.50Aug 28$0.30$0.42$0.72$37.78$42.22
$41.00$38.50Aug 28$0.40$0.42$0.82$37.68$41.82
$40.50$37.50Aug 28$0.53$0.16$0.69$36.81$41.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Oct 2$0.74$0.2646%2.85$34.26$45.74
32/3345/46Oct 2$0.62$0.3853%1.63$32.38$45.62
34/3544/45Oct 2$0.73$0.2742%2.70$34.27$44.73
36/3644/44Sep 11$0.37$0.1354%2.85$36.13$44.37
32/3344/45Oct 2$0.61$0.3949%1.56$32.39$44.61
37/3846/46Sep 4$0.29$0.2160%1.38$37.21$45.79
36/3746/46Sep 4$0.25$0.2565%1.00$36.75$45.75
37/3844/45Sep 4$0.30$0.2055%1.50$37.20$44.80
37/3844/44Sep 11$0.66$0.3442%1.94$37.34$44.66
37/3846/47Sep 11$0.59$0.4148%1.44$37.41$46.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.05$0.4518%9.00
$39.00$39.50$40.00Aug 28$0.05$0.4518%9.00
$39.50$40.00$40.50Aug 28$0.05$0.4516%9.00
$38.00$38.50$39.00Aug 28$0.07$0.4318%6.14
$37.50$38.00$38.50Aug 28$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 18$0.07$0.9310%13.29
$37.50$38.00$38.50Aug 28$0.06$0.4416%7.33
$38.50$39.00$39.50Aug 28$0.07$0.4318%6.14
$38.50$39.00$39.50Sep 4$0.06$0.4411%7.33
$34.50$35.00$35.50Sep 4$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Sep 11-$0.14$0.86
$44.00$44.501:2Aug 28-$0.05$0.45
$43.00$43.501:2Aug 28-$0.07$0.43
$42.50$43.001:2Aug 28-$0.09$0.41
$42.00$42.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.501:2Aug 28-$0.06$0.44
$38.50$38.001:2Aug 28-$0.10$0.40
$34.00$33.001:2Sep 18-$0.06$0.94
$38.00$37.001:2Sep 11-$0.28$0.72
$36.00$35.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.65%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.440.3013.9%3.65%17.57%11183
$44.00Oct 2$1.520.3411.4%3.85%15.24%--16
$42.00Oct 2$2.030.406.3%5.14%11.47%15106
$41.00Oct 2$2.280.453.8%5.77%9.57%1780
$41.50Oct 2$2.090.425.1%5.29%10.35%--18
$40.50Oct 2$2.420.472.5%6.13%8.66%1127
$40.00Oct 2$2.600.491.3%6.58%7.85%1421
$47.00Oct 2$0.970.2419.0%2.46%21.44%71
$43.00Sep 25$1.500.358.9%3.80%12.66%--356
$44.00Sep 25$1.320.3111.4%3.34%14.73%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,026
Total Puts 13,035
Put/Call Ratio 0.59
Net Difference 8,991

Prior's Put/Call Breakdown

Total Calls 67,062
Total Puts 9,408
Put/Call Ratio 0.14
Net Difference 57,654

Prior 7-Day Put/Call Summary

Total Calls 467,221
Total Puts 89,241
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All