Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.38 -0.20%
$38.14 (-3.15%)🌙
as of 08/26 07:06 PM
(8/26 16:01) ◀
|
Wednesday, August 26, 2026 (7:06pm)
January 2026
|
▶ (8/27 10:00)
◀ 8/26 19:06 ▶

Option Volume

Detail
ℹ
Current (08/26) 32,895
Calls: 25,469 (77%)
Puts: 7,426 (23%)
Prior (08/25) 40,231
Calls: 26,578 (66%)
Puts: 13,653 (34%)
Current vs Prior -18.23%
Calls: -4.17% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 519,944
Calls: 426,512 (82%)
Puts: 93,432 (18%)
Prior 7-Day Average 74,277
Calls: 60,930 (82%)
Puts: 13,347 (18%)
Current vs Prior 7-Day Avg -55.71%
Calls: -58.20%
Puts: -44.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.37M
Calls: $3.27M (75%)
Puts: $1.10M (25%)
Prior (08/25) $5.77M
Calls: $3.99M (69%)
Puts: $1.78M (31%)
Current vs Prior -24.24%
Calls: -18.01%
Puts: -38.16%
Prior 7-Day Total $68.74M
Calls: $51.23M (75%)
Puts: $17.51M (25%)
Prior 7-Day Average $9.82M
Calls: $7.32M (75%)
Puts: $2.50M (25%)
Current vs Prior 7-Day Avg -55.49%
Calls: -55.35%
Puts: -55.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.29
Prior (08/25) 0.51
Current vs Prior -43.24%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 340,613
Calls: 272,312 (80%)
Puts: 68,301 (20%)
Prior (08/25) 328,573
Calls: 273,667 (83%)
Puts: 54,906 (17%)
Current vs Prior +3.66%
Prior 7-Day Total 2,336,370
Calls: 1,884,803 (81%)
Puts: 451,567 (19%)
Prior 7-Day Average 333,767
Calls: 269,257 (81%)
Puts: 64,509 (19%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.47% | 7.57%11.78% | 19.73%
Prior 5.14% | 7.88%12.19% | 20.73%
Current vs Prior -13.12% | -3.99%-3.34% | -4.82%
Prior 7-Day Avg 4.79% | 8.18%5.05% | 15.75%
Current vs 7-Day Avg -6.62% | -7.53%+133.51% | +25.30%
Prior 7-Day Eod 5.14% | 7.88%12.19% | 20.73%
Current vs 7-Day Eod -13.12% | -3.99%-3.34% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 12.11%
Calls: 4.26% | 11.11%
Puts: 8.54% | 13.10%
Prior 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Current vs Prior +56.86% | +35.31%
Prior 7-Day Avg 9.17% | 11.80%
Calls: 6.57% | 7.64%
Puts: 11.78% | 15.96%
Current vs 7-Day Avg -30.23% | +2.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.27M). Extreme bullish P/C ratio of 0.29 - heavy call buying (25,469 calls vs 7,426 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (272,312 calls vs 68,301 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.952.01$1.983.0%3670.4815.2K
$38.00Sep 182.812.91$2.863.5%1390.628.4K
$34.00Aug 285.305.50$5.403.7%700.97928
$39.00Aug 280.920.96$0.944.3%2.5K0.593.1K
$32.00Aug 287.157.50$7.334.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 181.881.97$1.924.7%530.451.2K
$45.00Aug 285.505.80$5.655.3%441.00137
$39.00Sep 41.121.20$1.166.9%1660.44734
$41.50Sep 42.742.95$2.857.4%10.70--
$38.50Aug 280.350.38$0.378.1%1.3K0.30906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.060.07$0.0714.3%1140.07945
$42.00Aug 280.130.14$0.147.1%1.8K0.1322.8K
$41.00Aug 280.240.29$0.2718.5%7980.234.2K
$40.50Aug 280.340.39$0.3713.5%1.4K0.301.3K
$40.00Aug 280.510.54$0.535.7%2.5K0.395.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.200.23$0.2213.6%1600.21975
$38.50Aug 280.350.38$0.378.1%1.3K0.30906
$39.00Aug 280.530.59$0.5610.7%1.3K0.411.4K
$39.50Aug 280.780.85$0.828.5%1.1K0.522.5K
$37.50Sep 40.470.56$0.5217.3%100.2677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.157.50$7.334.8%10.99--
$32.50Aug 286.257.55$6.9018.8%10.99--
$34.00Aug 285.305.50$5.403.7%700.97928
$35.50Aug 283.554.55$4.0524.7%20.9766
$35.00Aug 284.055.45$4.7529.5%150.97663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.505.80$5.655.3%441.00137
$43.00Aug 282.954.15$3.5533.8%10.92168
$42.50Aug 282.803.55$3.1823.6%10.9038
$45.00Sep 45.506.15$5.8311.1%440.8877
$43.50Sep 43.055.05$4.0549.4%30.85132

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 28.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.680.73$0.717.0%4.0K0.483.1K
$40.00Aug 280.510.54$0.535.7%2.5K0.395.1K
$39.00Aug 280.920.96$0.944.3%2.5K0.593.1K
$42.00Aug 280.130.14$0.147.1%1.8K0.1322.8K
$40.50Aug 280.340.39$0.3713.5%1.4K0.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.530.59$0.5610.7%1.3K0.411.4K
$38.50Aug 280.350.38$0.378.1%1.3K0.30906
$39.50Aug 280.780.85$0.828.5%1.1K0.522.5K
$37.00Aug 280.050.07$0.0633.3%3550.08831
$35.50Aug 280.010.03$0.02100.0%2060.03776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.9%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 269.3%59.2%17.2%2.6K5.5K
$41.00Aug 28Oct 272.0%63.4%13.6%8824.3K
$41.50Aug 28Oct 274.1%67.2%10.3%4011.0K
$39.00Aug 28Oct 264.9%60.1%8.0%2.5K3.2K
$40.50Aug 28Oct 269.5%64.4%7.9%1.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 2562.5%47.9%30.5%178995
$41.00Aug 28Sep 1872.0%59.1%21.8%168374
$40.00Aug 28Sep 1869.3%59.2%17.1%3598.9K
$39.50Aug 28Sep 2566.8%59.4%12.6%1.1K2.5K
$40.50Aug 28Sep 2569.5%64.2%8.3%125162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.35, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 25$0.85$1.15$0.8590%1.35$35.85
$36.00$37.00Sep 4$0.19$0.81$0.1987%4.26$36.19
$36.50$37.50Oct 2$0.15$0.85$0.1568%5.67$36.65
$35.00$36.00Sep 18$0.33$0.67$0.3385%2.03$35.33
$34.50$35.00Aug 28$0.25$0.25$0.2594%1.00$34.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.50Sep 25$0.40$0.60$0.4057%1.50$40.10
$40.50$40.00Sep 4$0.25$0.25$0.2561%1.00$40.25
$38.00$37.00Sep 25$0.37$0.63$0.3745%1.70$37.63
$38.50$38.00Sep 11$0.17$0.33$0.1740%1.94$38.33
$39.00$38.50Sep 4$0.20$0.30$0.2044%1.50$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.63, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.37$0.37$0.6378%0.59$46.37
$42.50$43.00Sep 11$0.26$0.26$0.2471%1.08$42.76
$42.50$43.50Sep 25$0.44$0.44$0.5665%0.79$42.94
$40.50$41.00Sep 11$0.32$0.32$0.1857%1.78$40.82
$45.00$46.00Oct 2$0.36$0.36$0.6470%0.56$45.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$36.00Sep 11$0.58$0.58$0.9268%0.63$36.92
$35.00$33.00Sep 25$0.50$0.50$1.5077%0.33$34.50
$39.00$38.50Sep 11$0.36$0.36$0.1455%2.57$38.64
$38.00$37.00Sep 18$0.46$0.46$0.5462%0.85$37.54
$35.00$33.00Sep 11$0.20$0.20$1.8088%0.11$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.74, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.6169.3%58.5%
$39.00Aug 28Sep 4$0.5964.9%54.2%
$39.50Aug 28Sep 4$0.6166.8%56.9%
$38.50Aug 28Sep 4$0.5764.1%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.6869.3%58.5%
$39.00Aug 28Sep 4$0.6064.9%54.2%
$39.50Aug 28Sep 4$0.6366.8%56.9%
$38.50Aug 28Sep 4$0.5964.1%55.2%
$41.50Sep 4Oct 2$1.8060.2%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.81% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$0.94$0.56$1.50$37.50$40.503.81%
$39.50Aug 28$0.71$0.82$1.53$37.97$41.033.89%
$38.50Aug 28$1.25$0.37$1.62$36.88$40.124.11%
$40.00Aug 28$0.53$1.12$1.65$38.35$41.654.19%
$40.50Aug 28$0.37$1.46$1.83$38.67$42.334.65%
$38.00Aug 28$1.63$0.22$1.85$36.15$39.854.70%
$37.50Aug 28$1.98$0.13$2.11$35.39$39.615.36%
$41.00Aug 28$0.27$1.86$2.13$38.87$43.135.41%
$37.00Aug 28$2.50$0.06$2.56$34.44$39.566.50%
$39.00Sep 4$1.53$1.16$2.69$36.31$41.696.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.63% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 28$0.19$0.06$0.25$36.75$41.75
$41.50$37.50Aug 28$0.19$0.13$0.32$37.18$41.82
$41.00$37.00Aug 28$0.27$0.06$0.33$36.67$41.33
$41.50$38.00Aug 28$0.19$0.22$0.41$37.59$41.91
$41.00$37.50Aug 28$0.27$0.13$0.40$37.10$41.40
$41.00$38.00Aug 28$0.27$0.22$0.49$37.51$41.49
$40.50$37.00Aug 28$0.37$0.06$0.43$36.57$40.93
$40.50$37.50Aug 28$0.37$0.13$0.50$37.00$41.00
$41.50$38.50Aug 28$0.19$0.37$0.56$37.94$42.06
$40.50$38.00Aug 28$0.37$0.22$0.59$37.41$41.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Sep 25$0.58$0.4251%1.38$34.92$46.58
38/3843/44Sep 4$0.34$0.1648%2.12$37.66$43.34
36/3743/44Sep 4$0.26$0.2459%1.08$36.74$43.26
37/3843/44Sep 4$0.28$0.2254%1.27$37.22$43.28
35/3644/44Sep 25$0.31$0.1943%1.63$35.19$43.81
38/3842/43Sep 4$0.29$0.2144%1.38$37.71$42.79
38/3841/42Sep 4$0.33$0.1733%1.94$37.67$41.33
36/3742/43Sep 4$0.21$0.2956%0.72$36.79$42.71
36/3646/47Sep 25$0.51$0.4948%1.04$35.49$46.51
37/3842/43Sep 4$0.23$0.2750%0.85$37.27$42.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.05$0.4520%9.00
$38.00$38.50$39.00Aug 28$0.07$0.4320%6.14
$40.00$40.50$41.00Aug 28$0.06$0.4416%7.33
$38.50$39.00$39.50Aug 28$0.08$0.4221%5.25
$44.00$45.00$46.00Sep 25$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.05$0.9512%19.00
$38.50$39.00$39.50Aug 28$0.07$0.4321%6.14
$37.50$38.00$38.50Aug 28$0.06$0.4417%7.33
$40.00$40.50$41.00Aug 28$0.06$0.4416%7.33
$37.50$38.00$38.50Sep 4$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.03, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 28-$0.06$0.44
$41.00$41.501:2Aug 28-$0.11$0.39
$41.50$42.001:2Aug 28-$0.09$0.41
$43.00$43.501:2Sep 4-$0.11$0.39
$43.50$44.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 18-$1.03$1.97
$42.50$41.001:2Aug 28-$0.54$0.96
$45.00$43.001:2Aug 28-$1.45$0.55
$38.50$38.001:2Aug 28-$0.07$0.43
$35.00$34.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 2.84%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.120.3014.3%2.84%17.12%2188
$44.00Oct 2$1.220.3311.7%3.10%14.83%1116
$41.50Oct 2$1.850.425.4%4.70%10.08%3318
$40.50Oct 2$2.190.462.8%5.56%8.41%1--
$42.00Oct 2$1.640.406.7%4.16%10.82%2296
$46.00Oct 2$1.000.2516.8%2.54%19.35%1639
$41.00Oct 2$1.910.444.1%4.85%8.96%8480
$40.00Oct 2$2.220.481.6%5.64%7.21%62423
$42.50Sep 25$1.420.357.9%3.61%11.53%1--
$42.00Sep 25$1.510.356.7%3.83%10.49%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,469
Total Puts 7,426
Put/Call Ratio 0.29
Net Difference 18,043

Prior's Put/Call Breakdown

Total Calls 26,578
Total Puts 13,653
Put/Call Ratio 0.51
Net Difference 12,925

Prior 7-Day Put/Call Summary

Total Calls 426,512
Total Puts 93,432
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All