Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.57 -2.06%
(8/26 19:06) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶
◀ 8/27 10:00

Option Volume

Detail
ℹ
Current (08/27 10:00am) 16,614
Calls: 14,395 (87%)
Puts: 2,219 (13%)
Prior (08/26) 7,812
Calls: 6,509 (83%)
Puts: 1,303 (17%)
Current vs Prior +112.67%
Calls: +121.16% (Calls)
Puts: +70.30% (Puts)
Prior 7-Day Total 503,447
Calls: 415,323 (82%)
Puts: 88,124 (18%)
Prior 7-Day Average 71,921
Calls: 59,331 (82%)
Puts: 12,589 (18%)
Current vs Prior 7-Day Avg -76.90%
Calls: -75.74%
Puts: -82.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $1.10M
Calls: $899.2K (81%)
Puts: $204.6K (19%)
Prior (08/26) $840.0K
Calls: $625.8K (74%)
Puts: $214.2K (26%)
Current vs Prior +31.41%
Calls: +43.69%
Puts: -4.48%
Prior 7-Day Total $71.50M
Calls: $54.46M (76%)
Puts: $17.04M (24%)
Prior 7-Day Average $10.21M
Calls: $7.78M (76%)
Puts: $2.43M (24%)
Current vs Prior 7-Day Avg -89.19%
Calls: -88.44%
Puts: -91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.15
Prior (08/26) 0.20
Current vs Prior -23.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -35.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 574,403
Calls: 391,673 (68%)
Puts: 182,730 (32%)
Prior (08/26) 571,063
Calls: 390,220 (68%)
Puts: 180,843 (32%)
Current vs Prior +0.58%
Prior 7-Day Total 3,826,241
Calls: 2,612,677 (68%)
Puts: 1,213,564 (32%)
Prior 7-Day Average 546,605
Calls: 373,239 (68%)
Puts: 173,366 (32%)
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.63% | 7.23%11.38% | 19.13%
Prior 5.14% | 7.88%12.19% | 20.73%
Current vs Prior -29.44% | -8.22%-6.63% | -7.70%
Prior 7-Day Avg 4.84% | 8.23%6.06% | 16.42%
Current vs 7-Day Avg -25.03% | -12.10%+87.85% | +16.52%
Prior 7-Day Eod 5.14% | 7.88%11.78% | 19.73%
Current vs 7-Day Eod -29.44% | -8.22%-3.40% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 19.48%
Calls: 13.33% | 14.29%
Puts: 11.25% | 24.66%
Prior 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Current vs Prior +201.23% | +117.65%
Prior 7-Day Avg 8.75% | 10.32%
Calls: 6.52% | 6.75%
Puts: 10.98% | 13.89%
Current vs 7-Day Avg +40.48% | +88.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($899.2K) vs puts ($204.6K). Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (14,395 calls vs 2,219 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 287.307.90$7.607.9%--0.9914
$38.00Aug 280.830.90$0.878.0%5900.687.6K
$40.00Sep 181.491.62$1.568.3%3300.4315.3K
$32.00Aug 286.306.90$6.609.1%--0.99236
$36.00Sep 113.003.30$3.159.5%--0.77448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.204.60$4.409.1%--0.69781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 280.090.10$0.1010.0%1480.121.9K
$39.50Aug 280.230.28$0.2619.2%3830.283.3K
$39.00Aug 280.360.43$0.4017.5%1.2K0.403.9K
$38.50Aug 280.560.64$0.6013.3%7550.543.5K
$38.00Aug 280.830.90$0.878.0%5900.687.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.460.54$0.5016.0%6080.461.4K
$39.00Aug 280.750.84$0.8011.2%2640.602.0K
$37.00Sep 40.470.54$0.5113.7%660.27130
$37.50Sep 40.600.71$0.6616.7%130.3385
$38.00Sep 40.830.98$0.9116.5%1570.41143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 287.307.90$7.607.9%--0.9914
$32.00Aug 286.306.90$6.609.1%--0.99236
$33.00Aug 285.255.90$5.5811.6%--0.9910
$33.50Aug 284.605.50$5.0517.8%--0.9910
$35.00Aug 283.253.95$3.6019.4%50.98661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 283.554.75$4.1528.9%--1.0037
$43.00Aug 284.004.95$4.4721.3%--1.00166
$43.50Aug 284.605.40$5.0016.0%11.009
$44.00Aug 285.006.20$5.6021.4%--1.00199
$44.50Aug 285.356.85$6.1024.6%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 15.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.340.38$0.3611.1%3.0K0.195.6K
$40.00Aug 280.140.18$0.1625.0%1.3K0.195.9K
$39.00Aug 280.360.43$0.4017.5%1.2K0.403.9K
$40.50Sep 40.600.68$0.6412.5%9390.311.2K
$42.50Sep 40.250.36$0.3135.5%9000.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.460.54$0.5016.0%6080.461.4K
$39.00Aug 280.750.84$0.8011.2%2640.602.0K
$38.00Aug 280.250.31$0.2821.4%1970.32975
$38.00Sep 40.830.98$0.9116.5%1570.41143
$35.00Aug 280.000.03$0.02150.0%1280.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 8.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 267.9%62.7%8.3%1.4K6.3K
$39.50Aug 28Oct 265.5%61.0%7.5%3833.3K
$38.00Aug 28Oct 958.9%56.1%5.0%5917.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Oct 267.9%62.7%8.3%235.9K
$39.50Aug 28Oct 265.5%61.0%7.5%832.7K
$39.00Aug 28Sep 2562.8%58.9%6.6%2642.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 2.71, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$44.50Oct 9$1.75$4.75$1.7554%2.71$39.75
$34.00$35.00Sep 18$0.50$0.50$0.5087%1.00$34.50
$34.50$35.00Sep 4$0.16$0.34$0.1694%2.12$34.66
$36.50$37.00Sep 4$0.21$0.29$0.2181%1.38$36.71
$35.50$36.00Oct 2$0.17$0.33$0.1771%1.94$35.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.18$0.32$0.1886%1.78$43.82
$44.50$44.00Sep 4$0.25$0.25$0.2591%1.00$44.25
$43.00$42.50Aug 28$0.32$0.18$0.32100%0.56$42.68
$38.00$37.50Oct 2$0.12$0.38$0.1246%3.17$37.88
$42.00$41.50Sep 4$0.33$0.17$0.3381%0.52$41.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.61, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 2$0.39$0.39$0.1152%3.55$39.39
$44.00$44.50Sep 4$0.13$0.13$0.3787%0.35$44.13
$40.00$40.50Sep 25$0.27$0.27$0.2357%1.17$40.27
$39.00$39.50Sep 11$0.27$0.27$0.2352%1.17$39.27
$39.50$40.00Sep 18$0.26$0.26$0.2454%1.08$39.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.38$0.38$0.6273%0.61$35.62
$37.50$37.00Sep 25$0.36$0.36$0.1458%2.57$37.14
$34.50$33.50Oct 2$0.36$0.36$0.6474%0.56$34.14
$35.00$34.50Sep 25$0.25$0.25$0.2574%1.00$34.75
$37.00$36.50Sep 4$0.22$0.22$0.2873%0.79$36.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.6658.9%51.5%
$39.00Aug 28Sep 4$0.7162.8%55.8%
$38.50Aug 28Sep 4$0.7360.4%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.6358.9%51.5%
$39.00Aug 28Sep 4$0.6662.8%55.8%
$38.50Aug 28Sep 4$0.6960.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.85% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.60$0.50$1.10$37.40$39.602.85%
$38.00Aug 28$0.87$0.28$1.15$36.85$39.152.98%
$39.00Aug 28$0.40$0.80$1.20$37.80$40.203.11%
$37.50Aug 28$1.23$0.14$1.37$36.13$38.873.55%
$39.50Aug 28$0.26$1.12$1.38$38.12$40.883.58%
$40.00Aug 28$0.16$1.47$1.63$38.37$41.634.23%
$37.00Aug 28$1.66$0.07$1.73$35.27$38.734.49%
$40.50Aug 28$0.10$1.94$2.04$38.46$42.545.29%
$36.50Aug 28$2.09$0.03$2.12$34.38$38.625.50%
$38.00Sep 4$1.53$0.91$2.44$35.56$40.446.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$37.00Aug 28$0.06$0.07$0.13$36.87$41.13
$41.00$34.00Aug 28$0.06$0.09$0.15$33.85$41.15
$40.50$37.00Aug 28$0.10$0.07$0.17$36.83$40.67
$40.50$34.00Aug 28$0.10$0.09$0.19$33.81$40.69
$41.00$37.50Aug 28$0.06$0.14$0.20$37.30$41.20
$40.00$37.00Aug 28$0.16$0.07$0.23$36.77$40.23
$40.50$37.50Aug 28$0.10$0.14$0.24$37.26$40.74
$40.00$34.00Aug 28$0.16$0.09$0.25$33.75$40.25
$40.00$37.50Aug 28$0.16$0.14$0.30$37.20$40.30
$39.50$37.00Aug 28$0.26$0.07$0.33$36.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/44Sep 4$0.35$0.1560%2.33$36.65$44.35
36/3642/42Sep 18$0.39$0.1138%3.55$36.11$42.39
36/3644/44Sep 4$0.24$0.2668%0.92$36.26$44.24
34/3442/43Oct 2$0.66$0.3440%1.94$33.84$42.66
36/3741/42Sep 4$0.33$0.1746%1.94$36.67$41.33
34/3542/42Sep 25$0.36$0.1440%2.57$34.64$41.86
37/3844/44Sep 4$0.28$0.2254%1.27$37.22$44.28
34/3442/42Sep 18$0.28$0.2252%1.27$34.22$42.28
36/3742/42Sep 11$0.31$0.1942%1.63$36.69$42.31
36/3642/42Sep 25$0.35$0.1533%2.33$35.65$41.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.06$0.4426%7.33
$38.00$38.50$39.00Aug 28$0.07$0.4328%6.14
$37.50$38.00$38.50Aug 28$0.09$0.4128%4.56
$37.00$37.50$38.00Aug 28$0.07$0.4321%6.14
$39.00$39.50$40.00Sep 4$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.08$0.4228%5.25
$37.50$38.00$38.50Aug 28$0.08$0.4228%5.25
$37.00$37.50$38.00Aug 28$0.07$0.4321%6.14
$36.00$36.50$37.00Sep 11$0.05$0.459%9.00
$38.50$39.00$39.50Sep 4$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.23, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Aug 28-$0.06$0.44
$39.00$39.501:2Aug 28-$0.12$0.38
$38.50$39.001:2Aug 28-$0.20$0.30
$38.00$38.501:2Aug 28-$0.33$0.17
$32.50$35.001:2Sep 25-$2.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.23$0.77
$38.50$38.001:2Aug 28-$0.06$0.44
$36.00$35.001:2Sep 18-$0.09$0.91
$39.00$38.501:2Aug 28-$0.20$0.30
$37.00$36.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Oct 9$1.190.2815.4%3.09%18.46%5--
$46.00Oct 2$0.950.2319.3%2.46%21.73%742
$40.00Oct 2$1.980.423.7%5.13%8.84%51396
$45.00Oct 2$0.980.2416.7%2.54%19.21%12169
$42.00Oct 2$1.330.348.9%3.45%12.34%10102
$43.00Oct 2$1.100.3011.5%2.85%14.34%1020
$41.50Oct 2$1.300.357.6%3.37%10.97%--45
$41.00Oct 2$1.400.386.3%3.63%9.93%--97
$40.50Oct 2$1.520.405.0%3.94%8.94%--19
$44.00Oct 2$0.820.2714.1%2.13%16.20%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,395
Total Puts 2,219
Put/Call Ratio 0.15
Net Difference 12,176

Prior's Put/Call Breakdown

Total Calls 6,509
Total Puts 1,303
Put/Call Ratio 0.20
Net Difference 5,206

Prior 7-Day Put/Call Summary

Total Calls 415,323
Total Puts 88,124
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All