Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.78 -4.08%
$38.01 (+0.62%)🌙
as of 08/27 07:03 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (7:03pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 19:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 100,175
Calls: 73,369 (73%)
Puts: 26,806 (27%)
Prior (08/26) 32,895
Calls: 25,469 (77%)
Puts: 7,426 (23%)
Current vs Prior +204.53%
Calls: +188.07% (Calls)
Puts: +260.97% (Puts)
Prior 7-Day Total 459,743
Calls: 373,656 (81%)
Puts: 86,087 (19%)
Prior 7-Day Average 65,677
Calls: 53,379 (81%)
Puts: 12,298 (19%)
Current vs Prior 7-Day Avg +52.53%
Calls: +37.45%
Puts: +117.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $8.45M
Calls: $5.03M (60%)
Puts: $3.41M (40%)
Prior (08/26) $4.37M
Calls: $3.27M (75%)
Puts: $1.10M (25%)
Current vs Prior +93.21%
Calls: +54.02%
Puts: +209.24%
Prior 7-Day Total $66.74M
Calls: $50.01M (75%)
Puts: $16.73M (25%)
Prior 7-Day Average $9.53M
Calls: $7.14M (75%)
Puts: $2.39M (25%)
Current vs Prior 7-Day Avg -11.42%
Calls: -29.56%
Puts: +42.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.37
Prior (08/26) 0.29
Current vs Prior +25.31%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 363,894
Calls: 286,181 (79%)
Puts: 77,713 (21%)
Prior (08/26) 340,613
Calls: 272,312 (80%)
Puts: 68,301 (20%)
Current vs Prior +6.84%
Prior 7-Day Total 2,343,821
Calls: 1,903,898 (81%)
Puts: 439,923 (19%)
Prior 7-Day Average 334,831
Calls: 271,985 (81%)
Puts: 62,846 (19%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.02% | 6.75%10.83% | 18.26%
Prior 4.47% | 7.57%11.78% | 19.73%
Current vs Prior -32.48% | -10.81%-8.12% | -7.44%
Prior 7-Day Avg 4.64% | 8.07%5.95% | 16.34%
Current vs 7-Day Avg -35.03% | -16.40%+81.99% | +11.79%
Prior 7-Day Eod 4.47% | 7.57%11.78% | 19.73%
Current vs 7-Day Eod -32.48% | -10.81%-8.12% | -7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 18.73%
Calls: 10.53% | 32.58%
Puts: 7.02% | 4.88%
Prior 6.40% | 12.11%
Calls: 4.26% | 11.11%
Puts: 8.54% | 13.10%
Current vs Prior +37.03% | +54.67%
Prior 7-Day Avg 8.79% | 11.10%
Calls: 6.45% | 7.39%
Puts: 11.14% | 14.82%
Current vs 7-Day Avg -0.28% | +68.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (73,369 calls vs 26,806 puts). Call-heavy open interest (286,181 calls vs 77,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.851.90$1.882.7%8690.518.4K
$40.00Sep 181.201.24$1.223.3%1.7K0.3715.3K
$35.00Sep 42.852.96$2.913.8%280.90103
$38.00Sep 40.991.03$1.014.0%1.7K0.481.5K
$40.00Sep 40.450.47$0.464.3%1.8K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 41.861.94$1.904.2%1080.65782
$37.00Sep 40.690.72$0.714.2%6.2K0.37130
$38.00Sep 41.201.26$1.234.9%5450.52143
$37.50Sep 40.930.98$0.965.2%920.4585
$38.50Aug 280.920.97$0.955.3%1.3K0.721.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.200.22$0.219.5%20.7K0.283.5K
$38.00Aug 280.330.37$0.3511.4%7.7K0.437.6K
$37.50Aug 280.540.60$0.5710.5%3010.615.3K
$37.00Aug 280.870.93$0.906.7%5690.791.4K
$42.00Sep 40.200.22$0.219.5%3.2K0.135.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.110.13$0.1216.7%3260.21863
$37.50Aug 280.280.31$0.3010.0%9310.39404
$38.00Aug 280.550.59$0.577.0%1.2K0.57975
$38.50Aug 280.920.97$0.955.3%1.3K0.721.4K
$35.50Sep 40.200.23$0.2213.6%280.1638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 44.055.35$4.7027.7%311.0021
$31.00Aug 286.607.30$6.9510.1%110.9914
$33.00Aug 284.705.20$4.9510.1%700.9910
$35.00Aug 282.453.40$2.9332.4%3390.98661
$35.50Aug 282.222.91$2.5726.8%150.9865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 282.604.00$3.3042.4%1611.00418
$41.50Aug 283.103.90$3.5022.9%11.0047
$42.00Aug 283.804.30$4.0512.3%11.00112
$43.00Aug 284.755.30$5.0310.9%11.00--
$44.50Aug 286.206.80$6.509.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 91.0K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.200.22$0.219.5%20.7K0.283.5K
$38.00Aug 280.330.37$0.3511.4%7.7K0.437.6K
$40.00Aug 280.040.05$0.0520.0%3.7K0.075.9K
$39.00Aug 280.100.13$0.1225.0%3.4K0.173.9K
$42.00Sep 40.200.22$0.219.5%3.2K0.135.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.690.72$0.714.2%6.2K0.37130
$36.00Sep 110.600.70$0.6515.4%5.1K0.2895
$36.00Sep 251.211.60$1.4127.7%4.2K0.3583
$38.50Aug 280.920.97$0.955.3%1.3K0.721.4K
$38.00Aug 280.550.59$0.577.0%1.2K0.57975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Oct 264.1%58.8%8.9%20.8K3.6K
$39.00Aug 28Oct 966.3%63.1%5.0%3.6K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 28Oct 966.3%63.1%5.0%7152.0K
$38.50Aug 28Oct 964.1%61.9%3.6%1.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.50Oct 9$0.22$0.78$0.2265%3.55$35.72
$40.50$44.00Oct 9$0.70$2.80$0.7039%4.00$41.20
$35.50$36.00Sep 4$0.14$0.36$0.1484%2.57$35.64
$43.00$45.00Oct 2$0.24$1.76$0.2428%7.33$43.24
$39.00$40.00Oct 2$0.23$0.77$0.2345%3.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 2$0.13$0.87$0.1364%6.69$40.87
$41.50$41.00Aug 28$0.20$0.30$0.20100%1.50$41.30
$41.00$40.50Sep 4$0.19$0.31$0.1981%1.63$40.81
$42.00$41.50Sep 4$0.25$0.25$0.2587%1.00$41.75
$39.00$38.50Aug 28$0.30$0.20$0.3082%0.67$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.23, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Oct 9$0.35$0.35$0.1558%2.33$40.35
$39.00$39.50Oct 9$0.34$0.34$0.1655%2.12$39.34
$41.00$41.50Sep 4$0.17$0.17$0.3381%0.52$41.17
$38.00$38.50Sep 11$0.32$0.32$0.1849%1.78$38.32
$39.50$40.00Sep 25$0.27$0.27$0.2358%1.17$39.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.69$0.69$0.3155%2.23$36.31
$35.50$35.00Oct 9$0.35$0.35$0.1564%2.33$35.15
$37.50$37.00Oct 2$0.39$0.39$0.1154%3.55$37.11
$35.50$35.00Sep 11$0.25$0.25$0.2577%1.00$35.25
$33.50$32.00Sep 18$0.23$0.23$1.2787%0.18$33.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.6659.7%50.8%
$37.50Aug 28Sep 4$0.7555.6%48.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.6659.7%50.8%
$37.50Aug 28Sep 4$0.6655.6%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.30% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.57$0.30$0.87$36.63$38.372.30%
$38.00Aug 28$0.35$0.57$0.92$37.08$38.922.44%
$37.00Aug 28$0.90$0.12$1.02$35.98$38.022.70%
$38.50Aug 28$0.21$0.95$1.16$37.34$39.663.07%
$39.00Aug 28$0.12$1.25$1.37$37.63$40.373.63%
$36.50Aug 28$1.58$0.04$1.62$34.88$38.124.29%
$39.50Aug 28$0.07$1.79$1.86$37.64$41.364.92%
$36.00Aug 28$1.92$0.02$1.94$34.06$37.945.13%
$38.00Sep 4$1.01$1.23$2.24$35.76$40.245.93%
$37.00Sep 4$1.54$0.71$2.25$34.75$39.255.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.50Aug 28$0.05$0.04$0.09$36.41$40.09
$39.50$36.50Aug 28$0.07$0.04$0.11$36.39$39.61
$40.00$34.00Aug 28$0.05$0.07$0.12$33.88$40.12
$39.50$34.00Aug 28$0.07$0.07$0.14$33.86$39.64
$39.00$36.50Aug 28$0.12$0.04$0.16$36.34$39.16
$40.00$37.00Aug 28$0.05$0.12$0.17$36.83$40.17
$39.50$37.00Aug 28$0.07$0.12$0.19$36.81$39.69
$39.00$34.00Aug 28$0.12$0.07$0.19$33.81$39.19
$39.00$37.00Aug 28$0.12$0.12$0.24$36.76$39.24
$38.50$36.50Aug 28$0.21$0.04$0.25$36.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/44Sep 11$0.37$0.1361%2.85$35.13$43.87
35/3642/42Sep 11$0.40$0.1052%4.00$35.10$41.90
34/3444/44Sep 25$0.39$0.1153%3.55$33.61$43.89
34/3442/43Sep 25$0.39$0.1150%3.55$33.61$42.89
36/3644/44Sep 11$0.36$0.1451%2.57$36.14$43.86
33/3442/42Oct 2$0.39$0.1145%3.55$33.11$41.89
33/3444/44Sep 11$0.24$0.2674%0.92$33.26$43.74
35/3640/41Sep 11$0.37$0.1348%2.85$35.13$40.87
36/3642/42Sep 11$0.39$0.1142%3.55$36.11$41.89
33/3442/42Sep 11$0.27$0.2366%1.17$33.23$41.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.08$0.4233%5.25
$37.00$37.50$38.00Aug 28$0.11$0.3936%3.55
$37.50$38.00$38.50Sep 4$0.06$0.4414%7.33
$37.00$37.50$38.00Sep 11$0.06$0.4411%7.33
$38.00$38.50$39.00Sep 18$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.09$0.4136%4.56
$36.50$37.00$37.50Aug 28$0.10$0.4030%4.00
$36.00$36.50$37.00Aug 28$0.06$0.4418%7.33
$37.50$38.00$38.50Aug 28$0.11$0.3933%3.55
$34.50$35.00$35.50Sep 4$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Sep 18-$1.10$1.90
$40.50$44.001:2Oct 9-$0.64$2.86
$36.50$37.001:2Aug 28-$0.22$0.28
$37.00$37.501:2Aug 28-$0.24$0.26
$37.50$38.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Oct 2-$1.03$2.97
$38.50$38.001:2Aug 28-$0.19$0.31
$34.50$33.501:2Sep 18-$0.08$0.92
$33.00$32.001:2Oct 2-$0.13$0.87
$34.50$34.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.96%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 9$2.250.453.2%5.96%9.18%212--
$40.50Oct 9$1.730.397.2%4.58%11.78%2--
$40.00Oct 9$1.800.425.9%4.76%10.64%584--
$44.00Oct 9$0.910.2716.5%2.41%18.87%2--
$41.00Oct 2$1.450.358.5%3.84%12.36%2297
$40.00Oct 2$1.600.405.9%4.24%10.11%72396
$39.50Oct 9$1.760.424.5%4.66%9.21%592--
$43.00Oct 2$0.980.2813.8%2.59%16.41%1120
$44.50Oct 9$0.760.2517.8%2.01%19.80%8--
$38.50Oct 2$2.100.471.9%5.56%7.46%8466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,369
Total Puts 26,806
Put/Call Ratio 0.37
Net Difference 46,563

Prior's Put/Call Breakdown

Total Calls 25,469
Total Puts 7,426
Put/Call Ratio 0.29
Net Difference 18,043

Prior 7-Day Put/Call Summary

Total Calls 373,656
Total Puts 86,087
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All