Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.77 -0.02%
(8/27 19:03) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 11,678
Calls: 10,011 (86%)
Puts: 1,667 (14%)
Prior (08/27) 16,614
Calls: 14,395 (87%)
Puts: 2,219 (13%)
Current vs Prior -29.71%
Calls: -30.46% (Calls)
Puts: -24.88% (Puts)
Prior 7-Day Total 478,992
Calls: 391,129 (82%)
Puts: 87,863 (18%)
Prior 7-Day Average 68,427
Calls: 55,875 (82%)
Puts: 12,551 (18%)
Current vs Prior 7-Day Avg -82.93%
Calls: -82.08%
Puts: -86.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $577.5K
Calls: $434.6K (75%)
Puts: $142.8K (25%)
Prior (08/27) $1.10M
Calls: $899.2K (81%)
Puts: $204.6K (19%)
Current vs Prior -47.68%
Calls: -51.66%
Puts: -30.20%
Prior 7-Day Total $66.37M
Calls: $51.90M (78%)
Puts: $14.47M (22%)
Prior 7-Day Average $9.48M
Calls: $7.41M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg -93.91%
Calls: -94.14%
Puts: -93.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.17
Prior (08/27) 0.15
Current vs Prior +8.02%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -35.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Prior (08/27) 574,403
Calls: 391,673 (68%)
Puts: 182,730 (32%)
Current vs Prior +5.98%
Prior 7-Day Total 3,911,403
Calls: 2,682,423 (69%)
Puts: 1,228,980 (31%)
Prior 7-Day Average 558,771
Calls: 383,203 (69%)
Puts: 175,568 (31%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.52% | 6.14%10.64% | 17.95%
Prior 4.47% | 7.57%11.78% | 19.73%
Current vs Prior -43.72% | -18.83%-9.67% | -9.02%
Prior 7-Day Avg 4.81% | 8.14%7.07% | 17.13%
Current vs 7-Day Avg -47.70% | -24.59%+50.51% | +4.80%
Prior 7-Day Eod 4.47% | 7.57%10.83% | 18.26%
Current vs 7-Day Eod -43.72% | -18.83%-1.68% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.78% | 33.35%
Calls: 22.92% | 35.94%
Puts: 10.64% | 30.77%
Prior 6.40% | 12.11%
Calls: 4.26% | 11.11%
Puts: 8.54% | 13.10%
Current vs Prior +162.19% | +175.39%
Prior 7-Day Avg 8.52% | 9.67%
Calls: 6.52% | 7.58%
Puts: 10.53% | 11.75%
Current vs 7-Day Avg +96.85% | +244.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($434.6K) vs puts ($142.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (10,011 calls vs 1,667 puts). Call-heavy open interest (408,886 calls vs 199,880 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.900.99$0.959.5%2240.513.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.207.75$7.487.4%--0.861.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.530.64$0.5918.6%2650.371.2K
$38.50Sep 40.690.84$0.7619.7%870.431.0K
$38.00Sep 40.900.99$0.959.5%2240.513.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.190.22$0.2114.3%3640.33767
$38.00Aug 280.440.49$0.4710.6%2720.571.1K
$38.50Aug 280.790.89$0.8411.9%280.761.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 286.157.85$7.0024.3%--0.9915
$32.00Aug 285.506.50$6.0016.7%--0.99236
$33.00Aug 284.605.50$5.0517.8%--0.9978
$35.50Aug 281.843.35$2.6058.1%--0.9964
$36.00Aug 281.602.26$1.9334.2%340.983.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 282.442.84$2.6415.2%--1.00141
$41.00Aug 282.713.50$3.1125.4%61.00381
$41.50Aug 283.203.80$3.5017.1%11.0043
$42.00Aug 282.945.40$4.1759.0%--1.0089
$44.00Aug 284.158.00$6.0863.3%--1.0066

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 10.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.100.15$0.1338.5%2.7K0.244.8K
$38.00Aug 280.200.29$0.2536.0%1.6K0.449.2K
$37.50Aug 280.420.53$0.4822.9%1.1K0.675.4K
$39.00Aug 280.050.09$0.0757.1%9840.144.5K
$39.50Aug 280.020.04$0.0366.7%5490.073.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.190.22$0.2114.3%3640.33767
$38.00Aug 280.440.49$0.4710.6%2720.571.1K
$37.50Oct 92.943.25$3.1010.0%2070.46308
$37.00Aug 280.060.08$0.0728.6%2000.14753
$36.50Aug 280.020.04$0.0366.7%1550.06241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 309.5%, max 772.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 28Sep 11689.7%79.1%772.2%--502
$34.00Aug 28Oct 2410.6%50.9%707.1%--913
$35.00Aug 28Oct 2298.9%52.9%465.5%21.0K
$32.50Sep 25Oct 269.2%42.7%62.2%--90
$38.50Aug 28Oct 290.5%59.0%53.4%2.7K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 28Oct 9372.9%49.7%650.0%--270
$34.00Aug 28Sep 25410.6%55.9%635.2%--243
$35.00Aug 28Oct 2298.9%52.9%465.5%--4.7K
$38.50Aug 28Oct 290.5%59.0%53.4%281.5K
$38.00Aug 28Oct 985.6%58.3%46.8%2721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.08, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 18$0.48$0.52$0.4894%1.08$32.48
$33.00$34.00Sep 4$0.55$0.45$0.5585%0.82$33.55
$33.00$34.00Sep 18$0.60$0.40$0.6092%0.67$33.60
$35.00$35.50Sep 4$0.14$0.36$0.1489%2.57$35.14
$38.00$39.00Oct 9$0.25$0.75$0.2551%3.00$38.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Sep 11$0.15$0.35$0.1570%2.33$40.85
$42.50$42.00Aug 28$0.33$0.17$0.3392%0.52$42.17
$34.50$33.50Oct 2$0.10$0.90$0.1027%9.00$34.40
$37.00$36.50Oct 2$0.11$0.39$0.1143%3.55$36.89
$40.00$39.50Sep 4$0.31$0.19$0.3176%0.61$39.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.34, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Aug 28$0.38$0.38$0.1285%3.17$44.88
$44.50$45.00Sep 11$0.39$0.39$0.1181%3.55$44.89
$44.50$45.00Sep 4$0.29$0.29$0.2185%1.38$44.79
$39.50$40.00Oct 2$0.37$0.37$0.1357%2.85$39.87
$39.50$40.00Sep 25$0.36$0.36$0.1459%2.57$39.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$34.50Oct 9$0.86$0.86$0.6462%1.34$35.14
$37.50$36.00Oct 9$0.99$0.99$0.5154%1.94$36.51
$34.50$34.00Sep 11$0.39$0.39$0.1180%3.55$34.11
$35.50$35.00Oct 2$0.39$0.39$0.1166%3.55$35.11
$35.50$35.00Sep 11$0.33$0.33$0.1774%1.94$35.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.7085.6%48.6%
$37.50Aug 28Sep 4$0.8079.7%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.5785.6%48.6%
$37.50Aug 28Sep 4$0.5179.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.83% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.48$0.21$0.69$36.81$38.191.83%
$38.00Aug 28$0.25$0.47$0.72$37.28$38.721.91%
$38.50Aug 28$0.13$0.84$0.97$37.53$39.472.57%
$37.00Aug 28$1.02$0.07$1.09$35.91$38.092.89%
$39.00Aug 28$0.07$1.18$1.25$37.75$40.253.31%
$36.50Aug 28$1.52$0.03$1.55$34.95$38.054.10%
$39.50Aug 28$0.03$1.57$1.60$37.90$41.104.24%
$36.00Aug 28$1.93$0.01$1.94$34.06$37.945.14%
$38.00Sep 4$0.95$1.04$1.99$36.01$39.995.27%
$37.50Sep 4$1.28$0.72$2.00$35.50$39.505.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$37.00Aug 28$0.07$0.07$0.14$36.86$39.14
$38.50$37.00Aug 28$0.13$0.07$0.20$36.80$38.70
$39.00$35.00Aug 28$0.07$0.25$0.32$34.68$39.32
$39.00$37.50Aug 28$0.07$0.21$0.28$37.22$39.28
$38.50$37.50Aug 28$0.13$0.21$0.34$37.16$38.84
$39.00$34.00Aug 28$0.07$0.34$0.41$33.59$39.41
$38.50$35.00Aug 28$0.13$0.25$0.38$34.62$38.88
$39.00$34.50Aug 28$0.07$0.34$0.41$34.09$39.41
$38.00$37.00Aug 28$0.25$0.07$0.32$36.68$38.32
$44.50$37.00Aug 28$0.39$0.07$0.46$36.54$44.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Sep 25$0.73$0.2752%2.70$32.77$43.73
36/3640/41Sep 4$0.40$0.1050%4.00$36.10$40.90
35/3644/44Sep 4$0.30$0.2067%1.50$35.20$43.80
35/3640/41Sep 4$0.29$0.2158%1.38$35.21$40.79
33/3444/45Oct 2$0.56$0.4452%1.27$32.94$44.56
33/3442/43Oct 2$0.61$0.3946%1.56$32.89$42.61
33/3443/44Oct 2$0.55$0.4549%1.22$32.95$43.55
34/3443/44Sep 25$0.52$0.4849%1.08$33.48$43.52
36/3642/42Sep 18$0.32$0.1836%1.78$36.18$41.82
36/3640/41Sep 18$0.32$0.1831%1.78$36.18$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.06$0.4429%7.33
$37.50$38.00$38.50Aug 28$0.11$0.3943%3.55
$35.00$36.00$37.00Sep 18$0.09$0.9117%10.11
$42.00$43.00$44.00Oct 2$0.06$0.947%15.67
$41.00$41.50$42.00Sep 11$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.11$0.3944%3.55
$34.50$36.00$37.50Oct 9$0.13$1.3718%10.54
$37.00$37.50$38.00Aug 28$0.12$0.3842%3.17
$34.00$35.00$36.00Sep 18$0.09$0.9117%10.11
$38.50$39.00$39.50Aug 28$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.66, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 25-$1.66$0.84
$43.50$44.001:2Sep 4-$0.07$0.43
$33.00$35.001:2Sep 11-$1.88$0.12
$41.00$41.501:2Sep 4-$0.14$0.36
$40.50$41.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Aug 28-$0.10$0.40
$36.00$34.501:2Oct 9-$0.39$1.11
$35.50$35.001:2Sep 11-$0.06$0.44
$36.00$35.001:2Sep 18-$0.20$0.80
$34.00$33.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.79%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.810.425.9%4.79%10.70%12305
$39.50Oct 9$1.660.434.6%4.40%8.98%--294
$41.00Oct 2$1.220.368.6%3.23%11.78%--113
$38.00Oct 2$2.250.510.6%5.96%6.57%6242
$39.00Oct 9$1.800.463.3%4.77%8.02%--108
$39.50Oct 2$1.590.434.6%4.21%8.79%--36
$41.00Sep 25$1.140.368.6%3.02%11.57%--48
$38.50Oct 2$1.950.481.9%5.16%7.10%180
$40.00Oct 2$1.340.395.9%3.55%9.45%5394
$43.00Sep 25$0.730.2813.8%1.93%15.78%--350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,011
Total Puts 1,667
Put/Call Ratio 0.17
Net Difference 8,344

Prior's Put/Call Breakdown

Total Calls 14,395
Total Puts 2,219
Put/Call Ratio 0.15
Net Difference 12,176

Prior 7-Day Put/Call Summary

Total Calls 391,129
Total Puts 87,863
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All