Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.97 +3.79%
$39.98 (+0.02%)🌙
as of 09/01 07:05 PM
(9/1 16:01) ◀
|
Tuesday, September 1, 2026 (7:05pm)
January 2026
|
▶ (9/2 10:00)
◀ 9/1 19:05 ▶

Option Volume

Detail
ℹ
Current (09/01) 112,020
Calls: 97,710 (87%)
Puts: 14,310 (13%)
Prior (08/31) 43,503
Calls: 29,549 (68%)
Puts: 13,954 (32%)
Current vs Prior +157.50%
Calls: +230.67% (Calls)
Puts: +2.55% (Puts)
Prior 7-Day Total 507,021
Calls: 385,583 (76%)
Puts: 121,438 (24%)
Prior 7-Day Average 72,431
Calls: 55,083 (76%)
Puts: 17,348 (24%)
Current vs Prior 7-Day Avg +54.66%
Calls: +77.39%
Puts: -17.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $17.61M
Calls: $14.96M (85%)
Puts: $2.65M (15%)
Prior (08/31) $5.33M
Calls: $3.36M (63%)
Puts: $1.97M (37%)
Current vs Prior +230.57%
Calls: +345.24%
Puts: +34.81%
Prior 7-Day Total $59.97M
Calls: $40.62M (68%)
Puts: $19.35M (32%)
Prior 7-Day Average $8.57M
Calls: $5.80M (68%)
Puts: $2.76M (32%)
Current vs Prior 7-Day Avg +105.54%
Calls: +157.73%
Puts: -4.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.15
Prior (08/31) 0.47
Current vs Prior -68.99%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -57.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 347,213
Calls: 256,170 (74%)
Puts: 91,043 (26%)
Prior (08/31) 320,967
Calls: 233,561 (73%)
Puts: 87,406 (27%)
Current vs Prior +8.18%
Prior 7-Day Total 2,485,271
Calls: 1,974,659 (79%)
Puts: 510,612 (21%)
Prior 7-Day Average 355,038
Calls: 282,094 (79%)
Puts: 72,944 (21%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.73% | 7.53%10.03% | 17.16%
Prior 4.91% | 7.30%9.74% | 17.76%
Current vs Prior -3.65% | +3.20%+3.03% | -3.37%
Prior 7-Day Avg 4.69% | 7.79%8.47% | 17.86%
Current vs 7-Day Avg +0.75% | -3.35%+18.50% | -3.89%
Prior 7-Day Eod 4.91% | 7.30%9.74% | 17.76%
Current vs 7-Day Eod -3.65% | +3.20%+3.03% | -3.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 13.82%
Calls: 6.54% | 20.50%
Puts: 7.32% | 7.14%
Prior 6.33% | 26.41%
Calls: 6.25% | 19.69%
Puts: 6.42% | 33.12%
Current vs Prior +9.48% | -47.67%
Prior 7-Day Avg 8.11% | 17.62%
Calls: 6.87% | 14.27%
Puts: 9.35% | 20.97%
Current vs 7-Day Avg -14.50% | -21.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.96M) vs puts ($2.65M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.360.37$0.372.7%1.2K0.27559
$38.50Sep 41.661.71$1.693.0%6760.812.5K
$38.00Sep 42.062.15$2.114.3%4360.884.3K
$40.00Sep 111.351.41$1.384.3%3.1K0.513.5K
$34.00Sep 45.856.20$6.035.8%10.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.351.45$1.407.1%1310.4994
$40.00Sep 40.790.85$0.827.3%7890.49122
$39.00Sep 40.340.37$0.368.3%8210.29810
$40.50Sep 41.051.15$1.109.1%2800.5866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.250.29$0.2714.8%2.2K0.219.3K
$41.50Sep 40.360.37$0.372.7%1.2K0.27559
$41.00Sep 40.440.49$0.4710.6%3.5K0.331.2K
$40.50Sep 40.600.65$0.637.9%4.2K0.411.2K
$40.00Sep 40.780.84$0.817.4%7.8K0.515.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.340.37$0.368.3%8210.29810
$39.50Sep 40.530.59$0.5610.7%9890.39165
$40.00Sep 40.790.85$0.827.3%7890.49122
$39.00Sep 110.760.88$0.8214.6%1560.3763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 115.459.10$7.2850.1%11.00--
$32.00Sep 47.708.75$8.2312.8%70.992
$32.50Sep 46.958.25$7.6017.1%20.99--
$33.50Sep 45.857.25$6.5521.4%30.99--
$34.00Sep 45.856.20$6.035.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 45.056.15$5.6019.6%20.94--
$45.00Sep 44.556.15$5.3529.9%470.93--
$44.00Sep 43.154.65$3.9038.5%20.91--
$45.00Sep 114.006.40$5.2046.2%490.8515
$42.50Sep 42.513.25$2.8825.7%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 101.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 183.503.85$3.689.5%8.2K0.786.8K
$40.00Sep 40.780.84$0.817.4%7.8K0.515.8K
$43.00Sep 40.140.18$0.1625.0%6.4K0.136.5K
$41.50Sep 110.790.94$0.8717.2%5.5K0.36257
$40.00Sep 181.731.99$1.8614.0%5.4K0.5119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 251.452.64$2.0558.0%3.1K0.42160
$37.50Oct 21.081.90$1.4955.0%1.0K0.3436
$39.50Sep 40.530.59$0.5610.7%9890.39165
$39.00Sep 40.340.37$0.368.3%8210.29810
$40.00Sep 40.790.85$0.827.3%7890.49122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.1%, max 365.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Sep 11270.5%58.1%365.5%557
$38.50Sep 4Oct 950.5%47.8%5.5%7572.5K
$42.50Sep 4Oct 968.4%65.7%4.1%3191.1K
$42.00Sep 4Oct 1665.8%65.7%0.0%2.4K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 4Sep 2564.4%62.4%3.3%723
$42.00Sep 4Oct 1665.8%65.7%0.0%1956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.67, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 11$0.15$0.85$0.1591%5.67$35.15
$36.00$36.50Sep 4$0.10$0.40$0.1097%4.00$36.10
$35.00$36.00Sep 18$0.53$0.47$0.5390%0.89$35.53
$36.00$37.00Oct 2$0.40$0.60$0.4077%1.50$36.40
$35.00$36.00Oct 16$0.47$0.53$0.4777%1.13$35.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.50Oct 2$2.52$1.98$2.5270%0.79$42.48
$45.50$45.00Sep 4$0.25$0.25$0.2594%1.00$45.25
$41.50$41.00Sep 4$0.29$0.21$0.2973%0.72$41.21
$42.00$41.00Sep 18$0.55$0.45$0.5563%0.82$41.45
$36.00$35.00Sep 18$0.10$0.90$0.1015%9.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.08, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Sep 25$0.34$0.34$0.1654%2.12$41.34
$42.00$42.50Sep 11$0.26$0.26$0.2468%1.08$42.26
$41.50$42.00Sep 25$0.31$0.31$0.1958%1.63$41.81
$44.00$44.50Sep 18$0.20$0.20$0.3073%0.67$44.20
$41.00$41.50Sep 11$0.25$0.25$0.2559%1.00$41.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 16$0.52$0.52$0.4876%1.08$34.48
$36.50$33.00Oct 9$0.92$0.92$2.5869%0.36$35.58
$38.00$35.00Oct 16$1.16$1.16$1.8462%0.63$36.84
$35.50$35.00Sep 25$0.33$0.33$0.1780%1.94$35.17
$38.00$36.50Oct 9$0.77$0.77$0.7359%1.05$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.5757.6%53.6%
$40.50Sep 4Sep 11$0.6060.0%56.5%
$39.50Sep 4Sep 11$0.5454.7%52.0%
$41.00Sep 4Sep 11$0.6561.2%59.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.5857.6%53.6%
$40.50Sep 4Sep 11$0.5660.0%56.5%
$39.50Sep 4Sep 11$0.5954.7%52.0%
$41.00Sep 4Sep 11$0.4461.2%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.08% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Sep 4$1.07$0.56$1.63$37.87$41.134.08%
$40.00Sep 4$0.81$0.82$1.63$38.37$41.634.08%
$39.00Sep 4$1.35$0.36$1.71$37.29$40.714.28%
$40.50Sep 4$0.63$1.10$1.73$38.77$42.234.33%
$38.50Sep 4$1.69$0.20$1.89$36.61$40.394.73%
$41.00Sep 4$0.47$1.50$1.97$39.03$42.974.93%
$41.50Sep 4$0.37$1.79$2.16$39.34$43.665.40%
$38.00Sep 4$2.11$0.11$2.22$35.78$40.225.55%
$38.50Sep 11$1.86$0.65$2.51$35.99$41.016.28%
$42.00Sep 4$0.27$2.25$2.52$39.48$44.526.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.50Sep 4$0.21$0.20$0.41$38.09$42.91
$42.00$38.50Sep 4$0.27$0.20$0.47$38.03$42.47
$41.50$38.50Sep 4$0.37$0.20$0.57$37.93$42.07
$42.50$39.00Sep 4$0.21$0.36$0.57$38.43$43.07
$42.00$39.00Sep 4$0.27$0.36$0.63$38.37$42.63
$41.50$39.00Sep 4$0.37$0.36$0.73$38.27$42.23
$41.00$38.50Sep 4$0.47$0.20$0.67$37.83$41.67
$41.00$39.00Sep 4$0.47$0.36$0.83$38.17$41.83
$42.50$38.00Sep 11$0.51$0.45$0.96$37.04$43.46
$42.50$39.50Sep 4$0.21$0.56$0.77$38.73$43.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Oct 16$0.76$0.2444%3.17$34.24$45.76
36/3642/42Sep 11$0.38$0.1256%3.17$36.12$42.38
36/3744/44Sep 18$0.37$0.1350%2.85$36.63$44.37
37/3842/42Sep 11$0.37$0.1349%2.85$37.13$42.37
38/3842/42Sep 11$0.39$0.1144%3.55$37.61$42.39
36/3644/45Sep 11$0.24$0.2668%0.92$36.26$44.74
35/3645/46Sep 25$0.54$0.4654%1.17$34.96$45.54
38/3844/45Sep 11$0.32$0.1850%1.78$38.18$44.82
37/3844/44Sep 18$0.35$0.1542%2.33$37.15$43.85
36/3744/44Sep 18$0.31$0.1947%1.63$36.69$43.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 4$0.06$0.4420%7.33
$40.50$41.00$41.50Sep 4$0.06$0.4415%7.33
$39.50$40.00$40.50Sep 4$0.08$0.4219%5.25
$32.00$32.50$33.00Sep 4$0.08$0.4217%5.25
$38.00$38.50$39.00Sep 4$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Sep 4$0.06$0.4420%7.33
$38.00$38.50$39.00Sep 4$0.07$0.4317%6.14
$38.00$38.50$39.00Sep 18$0.06$0.449%7.33
$37.50$38.00$38.50Sep 11$0.07$0.4312%6.14
$37.00$37.50$38.00Sep 4$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.86, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Sep 4-$0.06$0.44
$43.00$43.501:2Sep 4-$0.08$0.42
$44.00$44.501:2Sep 4-$0.07$0.43
$42.50$43.001:2Sep 4-$0.11$0.39
$41.50$42.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.501:2Oct 2-$0.86$3.64
$45.00$41.501:2Sep 25-$1.45$2.05
$38.00$35.001:2Oct 16-$0.06$2.94
$43.00$40.001:2Oct 9-$1.27$1.73
$33.50$32.001:2Sep 25-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.15%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.660.3312.6%4.15%16.74%443269
$42.00Oct 16$2.300.435.1%5.75%10.83%2531.4K
$46.00Oct 16$1.360.2915.1%3.40%18.49%73239
$41.00Oct 16$2.620.472.6%6.55%9.13%59165
$40.00Oct 16$2.950.510.1%7.38%7.46%4081.8K
$44.00Oct 16$1.500.3510.1%3.75%13.84%205214
$42.00Oct 9$1.900.405.1%4.75%9.83%38--
$42.50Oct 9$1.740.376.3%4.35%10.68%26--
$43.00Oct 16$1.480.397.6%3.70%11.28%133222
$43.00Oct 2$1.540.367.6%3.85%11.43%922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,710
Total Puts 14,310
Put/Call Ratio 0.15
Net Difference 83,400

Prior's Put/Call Breakdown

Total Calls 29,549
Total Puts 13,954
Put/Call Ratio 0.47
Net Difference 15,595

Prior 7-Day Put/Call Summary

Total Calls 385,583
Total Puts 121,438
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All