SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$40.29 +0.79%

(9/1 19:05) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 11:00)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 10,453

Calls: 8,016 (77%)

Puts: 2,437 (23%)

Prior (08/31) 10,753

Calls: 9,955 (93%)

Puts: 798 (7%)

Current vs Prior -2.79%

Calls: -19.48% (Calls)

Puts: +205.39% (Puts)

Prior 7-Day Total 502,000

Calls: 388,085 (77%)

Puts: 113,915 (23%)

Prior 7-Day Average 71,714

Calls: 55,440 (77%)

Puts: 16,273 (23%)

Current vs Prior 7-Day Avg -85.42%

Calls: -85.54%

Puts: -85.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $1.18M

Calls: $992.4K (84%)

Puts: $189.1K (16%)

Prior (08/31) $965.5K

Calls: $906.0K (94%)

Puts: $59.6K (6%)

Current vs Prior +22.36%

Calls: +9.54%

Puts: +217.31%

Prior 7-Day Total $58.10M

Calls: $39.43M (68%)

Puts: $18.67M (32%)

Prior 7-Day Average $8.30M

Calls: $5.63M (68%)

Puts: $2.67M (32%)

Current vs Prior 7-Day Avg -85.76%

Calls: -82.38%

Puts: -92.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.30

Prior (08/31) 0.08

Current vs Prior +279.26%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -7.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:00am) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Prior (08/31) 523,762

Calls: 336,006 (64%)

Puts: 187,756 (36%)

Current vs Prior +14.75%

Prior 7-Day Total 3,953,400

Calls: 2,675,343 (68%)

Puts: 1,278,057 (32%)

Prior 7-Day Average 564,771

Calls: 382,191 (68%)

Puts: 182,579 (32%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.15% | 7.27%10.01% | 18.20%

Prior 4.91% | 7.30%9.74% | 17.76%

Current vs Prior -15.52% | -0.31%+2.75% | +2.45%

Prior 7-Day Avg 5.06% | 7.97%9.79% | 18.61%

Current vs 7-Day Avg -18.09% | -8.71%+2.17% | -2.24%

Prior 7-Day Eod 4.91% | 7.30%10.03% | 17.16%

Current vs 7-Day Eod -15.52% | -0.31%-0.27% | +6.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.00% | 12.91%

Calls: 5.95% | 6.90%

Puts: 12.05% | 18.92%

Prior 6.33% | 26.41%

Calls: 6.25% | 19.69%

Puts: 6.42% | 33.12%

Current vs Prior +42.18% | -51.12%

Prior 7-Day Avg 7.67% | 17.23%

Calls: 6.02% | 14.39%

Puts: 9.33% | 20.06%

Current vs 7-Day Avg +17.30% | -25.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($992.4K) vs puts ($189.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (8,016 calls vs 2,437 puts). P/C ratio rising 279% - increased hedging/bearish positioning. Call-heavy open interest (396,144 calls vs 204,850 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 4	5.20	5.40	$5.30	3.8%	13	0.94	114
$40.00	Sep 18	1.96	2.05	$2.01	4.5%	838	0.54	23.9K
$40.00	Oct 16	3.10	3.25	$3.18	4.7%	45	0.52	1.8K
$35.00	Oct 16	5.70	6.00	$5.85	5.1%	43	0.81	517
$40.00	Sep 4	0.81	0.86	$0.84	6.0%	1.3K	0.57	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	4.45	4.70	$4.58	5.5%	--	0.72	305
$46.00	Sep 18	6.15	6.50	$6.33	5.5%	--	0.80	78
$40.00	Sep 18	1.67	1.77	$1.72	5.8%	4	0.46	3.2K
$40.00	Sep 4	0.55	0.59	$0.57	7.0%	281	0.43	425
$45.00	Sep 18	5.30	5.70	$5.50	7.3%	--	0.76	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 4	0.22	0.24	$0.23	8.7%	250	0.21	9.6K
$41.50	Sep 4	0.30	0.36	$0.33	18.2%	174	0.28	1.1K
$41.00	Sep 4	0.43	0.47	$0.45	8.9%	715	0.36	2.2K
$40.50	Sep 4	0.60	0.64	$0.62	6.5%	1.1K	0.46	1.8K
$40.00	Sep 4	0.81	0.86	$0.84	6.0%	1.3K	0.57	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 4	0.33	0.37	$0.35	11.4%	462	0.31	417
$40.00	Sep 4	0.55	0.59	$0.57	7.0%	281	0.43	425
$40.50	Sep 4	0.78	0.88	$0.83	12.0%	111	0.54	105
$39.00	Sep 11	0.60	0.72	$0.66	18.2%	17	0.32	134
$38.50	Sep 18	0.90	1.00	$0.95	10.5%	--	0.32	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 11	6.05	8.55	$7.30	34.2%	--	1.00	25
$34.00	Sep 4	5.70	6.50	$6.10	13.1%	--	0.99	146
$37.00	Sep 4	3.20	3.45	$3.33	7.5%	1	0.97	1.5K
$35.50	Sep 4	4.05	5.25	$4.65	25.8%	--	0.97	37
$32.50	Sep 25	6.55	9.15	$7.85	33.1%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	4.55	5.05	$4.80	10.4%	15	0.94	72
$44.50	Sep 4	3.85	5.00	$4.43	26.0%	--	0.93	10
$48.00	Sep 4	7.15	8.65	$7.90	19.0%	--	0.92	26
$44.00	Sep 4	3.60	4.25	$3.93	16.5%	--	0.92	162
$43.50	Sep 4	3.10	3.95	$3.53	24.1%	--	0.89	131

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 9.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	0.81	0.86	$0.84	6.0%	1.3K	0.57	6.5K
$40.50	Sep 4	0.60	0.64	$0.62	6.5%	1.1K	0.46	1.8K
$40.00	Sep 18	1.96	2.05	$2.01	4.5%	838	0.54	23.9K
$46.00	Sep 18	0.60	0.65	$0.63	7.9%	752	0.20	1.2K
$41.00	Sep 4	0.43	0.47	$0.45	8.9%	715	0.36	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.18	0.22	$0.20	20.0%	519	0.21	981
$39.50	Sep 4	0.33	0.37	$0.35	11.4%	462	0.31	417
$40.00	Sep 4	0.55	0.59	$0.57	7.0%	281	0.43	425
$40.00	Sep 11	1.07	1.25	$1.16	15.5%	217	0.46	182
$38.00	Sep 4	0.04	0.06	$0.05	40.0%	129	0.07	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Sep 4	Oct 9	66.9%	59.8%	11.9%	22	1.2K
$41.50	Sep 4	Oct 2	62.0%	59.4%	4.4%	174	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Sep 4	Oct 2	62.0%	59.4%	4.4%	--	47
$42.00	Sep 4	Sep 25	63.4%	62.1%	2.1%	--	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 4.95, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$45.00	Oct 9	$0.42	$2.08	$0.42	40%	4.95	$42.92
$37.00	$38.00	Oct 16	$0.35	$0.65	$0.35	69%	1.86	$37.35
$35.00	$36.00	Sep 11	$0.63	$0.37	$0.63	92%	0.59	$35.63
$46.00	$48.00	Oct 16	$0.22	$1.78	$0.22	29%	8.09	$46.22
$39.00	$40.00	Oct 16	$0.27	$0.73	$0.27	57%	2.70	$39.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Sep 11	$0.11	$0.39	$0.11	46%	3.55	$39.89
$38.00	$37.50	Sep 25	$0.13	$0.37	$0.13	34%	2.85	$37.87
$39.00	$38.50	Sep 25	$0.17	$0.33	$0.17	41%	1.94	$38.83
$39.00	$38.50	Sep 11	$0.13	$0.37	$0.13	32%	2.85	$38.87
$38.00	$37.00	Oct 16	$0.33	$0.67	$0.33	37%	2.03	$37.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.55, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Sep 25	$0.26	$0.26	$0.24	55%	1.08	$41.26
$46.00	$47.00	Sep 25	$0.25	$0.25	$0.75	76%	0.33	$46.25
$42.00	$42.50	Oct 9	$0.23	$0.23	$0.27	57%	0.85	$42.23
$40.50	$41.00	Oct 2	$0.25	$0.25	$0.25	52%	1.00	$40.75
$41.00	$41.50	Sep 18	$0.23	$0.23	$0.27	54%	0.85	$41.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.06	$1.06	$1.94	67%	0.55	$36.44
$39.00	$38.00	Oct 9	$0.66	$0.66	$0.34	59%	1.94	$38.34
$40.00	$39.00	Oct 16	$0.70	$0.70	$0.30	53%	2.33	$39.30
$39.00	$38.00	Oct 16	$0.62	$0.62	$0.38	58%	1.63	$38.38
$39.50	$39.00	Sep 11	$0.39	$0.39	$0.11	60%	3.55	$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$0.61	56.1%	49.9%
$41.00	Sep 4	Sep 11	$0.62	59.3%	55.0%
$40.50	Sep 4	Sep 11	$0.63	57.2%	53.7%
$39.50	Sep 4	Sep 11	$0.60	53.5%	54.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$0.59	56.1%	49.9%
$41.00	Sep 4	Sep 11	$0.61	59.3%	55.0%
$40.50	Sep 4	Sep 11	$0.65	57.2%	53.7%
$39.50	Sep 4	Sep 11	$0.70	53.5%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.50% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 4	$0.84	$0.57	$1.41	$38.59	$41.41	3.50%
$40.50	Sep 4	$0.62	$0.83	$1.45	$39.05	$41.95	3.60%
$39.50	Sep 4	$1.13	$0.35	$1.48	$38.02	$40.98	3.67%
$41.00	Sep 4	$0.45	$1.15	$1.60	$39.40	$42.60	3.97%
$39.00	Sep 4	$1.51	$0.20	$1.71	$37.29	$40.71	4.24%
$38.50	Sep 4	$1.91	$0.10	$2.01	$36.49	$40.51	4.99%
$41.50	Sep 4	$0.33	$1.72	$2.05	$39.45	$43.55	5.09%
$42.00	Sep 4	$0.23	$2.12	$2.35	$39.65	$44.35	5.83%
$38.00	Sep 4	$2.36	$0.05	$2.41	$35.59	$40.41	5.98%
$40.00	Sep 11	$1.45	$1.16	$2.61	$37.39	$42.61	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Sep 4	$0.18	$0.05	$0.23	$37.77	$42.73
$42.50	$38.50	Sep 4	$0.18	$0.10	$0.28	$38.22	$42.78
$42.00	$38.00	Sep 4	$0.23	$0.05	$0.28	$37.72	$42.28
$42.00	$38.50	Sep 4	$0.23	$0.10	$0.33	$38.17	$42.33
$42.50	$39.00	Sep 4	$0.18	$0.20	$0.38	$38.62	$42.88
$42.00	$39.00	Sep 4	$0.23	$0.20	$0.43	$38.57	$42.43
$41.50	$38.00	Sep 4	$0.33	$0.05	$0.38	$37.62	$41.88
$41.50	$38.50	Sep 4	$0.33	$0.10	$0.43	$38.07	$41.93
$41.50	$39.00	Sep 4	$0.33	$0.20	$0.53	$38.47	$42.03
$42.50	$39.50	Sep 4	$0.18	$0.35	$0.53	$38.97	$43.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.94, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	42/42	Sep 11	$0.33	$0.17	47%	1.94	$37.17	$42.33
37/38	44/44	Sep 18	$0.31	$0.19	45%	1.63	$37.19	$43.81
38/38	44/44	Sep 18	$0.35	$0.15	37%	2.33	$38.15	$43.85
37/38	46/47	Sep 25	$0.57	$0.43	45%	1.33	$36.93	$46.57
36/36	44/44	Sep 18	$0.25	$0.25	52%	1.00	$36.25	$43.75
35/36	44/44	Sep 25	$0.24	$0.26	50%	0.92	$35.26	$43.74
36/37	44/44	Sep 25	$0.26	$0.24	42%	1.08	$36.74	$43.76
38/38	42/42	Sep 11	$0.27	$0.23	40%	1.17	$38.23	$42.27
36/36	44/44	Sep 25	$0.24	$0.26	45%	0.92	$36.26	$43.74
35/36	45/46	Oct 16	$0.55	$0.45	41%	1.22	$35.45	$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Sep 4	$0.05	$0.45	21%	9.00
$39.50	$40.00	$40.50	Sep 4	$0.07	$0.43	23%	6.14
$38.00	$38.50	$39.00	Sep 4	$0.05	$0.45	14%	9.00
$46.00	$47.00	$48.00	Sep 18	$0.05	$0.95	5%	19.00
$36.50	$37.00	$37.50	Sep 25	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$45.00	$48.00	Sep 25	$0.30	$2.70	20%	9.00
$40.00	$40.50	$41.00	Sep 4	$0.06	$0.44	21%	7.33
$39.00	$39.50	$40.00	Sep 4	$0.07	$0.43	22%	6.14
$34.00	$35.00	$36.00	Oct 16	$0.08	$0.92	10%	11.50
$38.00	$39.00	$40.00	Oct 16	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.70, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$42.00	1:2	Sep 4	-$0.13	$0.37
$42.50	$43.00	1:2	Sep 4	-$0.08	$0.42
$42.00	$42.50	1:2	Sep 4	-$0.13	$0.37
$41.00	$41.50	1:2	Sep 4	-$0.21	$0.29
$40.50	$41.00	1:2	Sep 4	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Sep 4	-$1.70	$1.30
$45.00	$41.50	1:2	Oct 2	-$1.12	$2.38
$45.00	$42.00	1:2	Sep 25	-$1.66	$1.34
$39.50	$39.00	1:2	Sep 4	-$0.05	$0.45
$40.00	$39.50	1:2	Sep 4	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.08%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 16	$2.45	0.44	4.2%	6.08%	10.33%	4	1.5K
$44.00	Oct 16	$1.84	0.36	9.2%	4.57%	13.78%	--	218
$45.00	Oct 16	$1.54	0.32	11.7%	3.82%	15.51%	--	527
$41.00	Oct 16	$2.70	0.48	1.8%	6.70%	8.46%	5	212
$46.00	Oct 16	$1.25	0.29	14.2%	3.10%	17.27%	--	228
$43.00	Oct 16	$1.80	0.39	6.7%	4.47%	11.19%	1	298
$48.00	Oct 16	$0.92	0.25	19.1%	2.28%	21.42%	--	162
$42.00	Oct 9	$2.10	0.43	4.2%	5.21%	9.46%	--	37
$45.00	Oct 9	$1.31	0.32	11.7%	3.25%	14.94%	1	11
$40.50	Oct 9	$2.56	0.51	0.5%	6.35%	6.88%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,016

Total Puts 2,437

Put/Call Ratio 0.30

Net Difference 5,579

Prior's Put/Call Breakdown

Total Calls 9,955

Total Puts 798

Put/Call Ratio 0.08

Net Difference 9,157

Prior 7-Day Put/Call Summary

Total Calls 388,085

Total Puts 113,915

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card