SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$40.03 +0.15%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶ (9/2 12:00)

◀ 9/2 11:00 ▶

Option Volume

Detail

ℹ

Current (09/02 11:00am) 22,674

Calls: 17,006 (75%)

Puts: 5,668 (25%)

Prior (08/31) 18,529

Calls: 15,282 (82%)

Puts: 3,247 (18%)

Current vs Prior +22.37%

Calls: +11.28% (Calls)

Puts: +74.56% (Puts)

Prior 7-Day Total 538,385

Calls: 426,011 (79%)

Puts: 112,374 (21%)

Prior 7-Day Average 76,912

Calls: 60,858 (79%)

Puts: 16,053 (21%)

Current vs Prior 7-Day Avg -70.52%

Calls: -72.06%

Puts: -64.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $3.03M

Calls: $2.39M (79%)

Puts: $647.4K (21%)

Prior (08/31) $1.91M

Calls: $1.61M (84%)

Puts: $304.9K (16%)

Current vs Prior +58.64%

Calls: +48.47%

Puts: +112.31%

Prior 7-Day Total $63.53M

Calls: $46.56M (73%)

Puts: $16.98M (27%)

Prior 7-Day Average $9.08M

Calls: $6.65M (73%)

Puts: $2.43M (27%)

Current vs Prior 7-Day Avg -66.57%

Calls: -64.11%

Puts: -73.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.33

Prior (08/31) 0.21

Current vs Prior +56.86%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +6.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Prior (08/31) 523,762

Calls: 336,006 (64%)

Puts: 187,756 (36%)

Current vs Prior +14.75%

Prior 7-Day Total 3,894,993

Calls: 2,604,275 (67%)

Puts: 1,290,718 (33%)

Prior 7-Day Average 556,427

Calls: 372,039 (67%)

Puts: 184,388 (33%)

Current vs Prior 7-Day Avg +8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.17% | 7.24%9.77% | 17.61%

Prior 4.73% | 7.53%10.03% | 17.16%

Current vs Prior -11.77% | -3.80%-2.64% | +2.62%

Prior 7-Day Avg 4.82% | 7.67%11.06% | 19.06%

Current vs 7-Day Avg -13.47% | -5.56%-11.66% | -7.60%

Prior 7-Day Eod 4.73% | 7.53%10.03% | 17.16%

Current vs 7-Day Eod -11.77% | -3.80%-2.64% | +2.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.43% | 10.91%

Calls: 5.71% | 4.76%

Puts: 5.15% | 17.07%

Prior 6.93% | 13.82%

Calls: 6.54% | 20.50%

Puts: 7.32% | 7.14%

Current vs Prior -21.65% | -21.06%

Prior 7-Day Avg 6.88% | 17.08%

Calls: 6.19% | 16.04%

Puts: 7.56% | 18.12%

Current vs 7-Day Avg -21.03% | -36.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.39M) vs puts ($647.4K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (17,006 calls vs 5,668 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 18	1.42	1.46	$1.44	2.8%	469	0.43	1.3K
$40.00	Sep 11	1.23	1.29	$1.26	4.8%	316	0.51	5.0K
$40.00	Sep 4	0.68	0.72	$0.70	5.7%	2.8K	0.51	6.5K
$42.00	Sep 18	1.13	1.20	$1.17	6.0%	9	0.36	2.1K
$39.50	Sep 4	0.93	0.99	$0.96	6.2%	264	0.63	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.94	0.99	$0.97	5.2%	254	0.60	105
$40.00	Oct 16	3.35	3.55	$3.45	5.8%	101	0.49	70
$41.00	Sep 11	1.81	1.93	$1.87	6.4%	--	0.61	207
$39.50	Sep 25	2.15	2.30	$2.22	6.8%	31	0.47	42
$43.00	Oct 2	4.95	5.30	$5.13	6.8%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 4	0.16	0.19	$0.18	16.7%	516	0.17	9.6K
$41.50	Sep 4	0.22	0.26	$0.24	16.7%	193	0.23	1.1K
$41.00	Sep 4	0.34	0.38	$0.36	11.1%	1.2K	0.31	2.2K
$40.50	Sep 4	0.48	0.53	$0.51	9.8%	2.8K	0.40	1.8K
$40.00	Sep 4	0.68	0.72	$0.70	5.7%	2.8K	0.51	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 4	0.41	0.48	$0.44	15.9%	596	0.38	417
$40.00	Sep 4	0.65	0.72	$0.69	10.1%	361	0.49	425
$40.50	Sep 4	0.94	0.99	$0.97	5.2%	254	0.60	105
$39.00	Sep 11	0.71	0.83	$0.77	15.6%	21	0.36	134
$38.00	Sep 18	0.75	0.81	$0.78	7.7%	123	0.29	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	6.60	7.40	$7.00	11.4%	--	1.00	57
$34.00	Sep 4	5.60	6.40	$6.00	13.3%	--	1.00	146
$34.50	Sep 4	5.15	6.00	$5.58	15.2%	--	1.00	360
$35.00	Sep 4	4.70	5.25	$4.97	11.1%	18	1.00	114
$36.00	Sep 4	3.60	4.40	$4.00	20.0%	51	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	4.75	5.30	$5.03	10.9%	15	0.97	72
$48.00	Sep 4	7.15	8.65	$7.90	19.0%	--	0.95	26
$44.00	Sep 4	3.95	4.45	$4.20	11.9%	--	0.95	162
$44.50	Sep 4	3.95	5.00	$4.47	23.5%	--	0.94	10
$43.50	Sep 4	3.30	3.95	$3.63	17.9%	--	0.94	131

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 20.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.48	0.53	$0.51	9.8%	2.8K	0.40	1.8K
$40.00	Sep 4	0.68	0.72	$0.70	5.7%	2.8K	0.51	6.5K
$41.00	Sep 4	0.34	0.38	$0.36	11.1%	1.2K	0.31	2.2K
$40.00	Sep 18	1.71	1.85	$1.78	7.9%	1.1K	0.51	23.9K
$46.00	Sep 18	0.48	0.65	$0.56	30.4%	752	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 4	1.28	1.44	$1.36	11.8%	701	0.69	564
$39.00	Sep 4	0.23	0.30	$0.27	25.9%	678	0.26	981
$39.50	Sep 4	0.41	0.48	$0.44	15.9%	596	0.38	417
$38.00	Sep 4	0.05	0.07	$0.06	33.3%	387	0.09	1.5K
$40.00	Sep 4	0.65	0.72	$0.69	10.1%	361	0.49	425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.6%, max 4.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 4	Oct 16	63.8%	61.1%	4.5%	575	11.1K
$41.00	Sep 4	Oct 16	60.3%	59.2%	1.8%	1.3K	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Sep 4	Sep 25	63.7%	62.8%	1.4%	2	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.33, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.43	$0.57	$0.43	82%	1.33	$35.43
$36.00	$36.50	Sep 25	$0.10	$0.40	$0.10	83%	4.00	$36.10
$34.00	$35.00	Oct 2	$0.62	$0.38	$0.62	93%	0.61	$34.62
$40.50	$42.00	Oct 9	$0.36	$1.14	$0.36	48%	3.17	$40.86
$33.00	$34.00	Oct 16	$0.63	$0.37	$0.63	91%	0.59	$33.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Sep 4	$0.27	$0.23	$0.27	94%	0.85	$44.23
$40.50	$40.00	Oct 2	$0.11	$0.39	$0.11	52%	3.55	$40.39
$42.50	$42.00	Sep 4	$0.33	$0.17	$0.33	89%	0.52	$42.17
$39.00	$38.50	Sep 25	$0.14	$0.36	$0.14	44%	2.57	$38.86
$41.00	$40.50	Sep 11	$0.23	$0.27	$0.23	61%	1.17	$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.55, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Sep 25	$0.22	$0.22	$0.28	57%	0.79	$41.22
$44.50	$45.00	Sep 18	$0.12	$0.12	$0.38	76%	0.32	$44.62
$43.00	$44.00	Oct 9	$0.35	$0.35	$0.65	63%	0.54	$43.35
$42.50	$43.00	Sep 18	$0.16	$0.16	$0.34	66%	0.47	$42.66
$41.00	$41.50	Sep 4	$0.12	$0.12	$0.38	69%	0.32	$41.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.06	$1.06	$1.94	65%	0.55	$36.44
$36.50	$36.00	Oct 2	$0.36	$0.36	$0.14	72%	2.57	$36.14
$36.00	$35.00	Oct 16	$0.46	$0.46	$0.54	72%	0.85	$35.54
$39.00	$38.00	Oct 9	$0.62	$0.62	$0.38	56%	1.63	$38.38
$38.00	$37.00	Oct 16	$0.55	$0.55	$0.45	61%	1.22	$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.49)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 4	Sep 11	$0.49	60.3%	51.2%
$40.50	Sep 4	Sep 11	$0.54	58.1%	51.5%
$39.50	Sep 4	Sep 11	$0.45	53.9%	48.4%
$40.00	Sep 4	Sep 11	$0.56	55.1%	51.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 4	Sep 11	$0.51	60.1%	51.2%
$40.50	Sep 4	Sep 11	$0.67	58.1%	51.5%
$39.50	Sep 4	Sep 11	$0.57	53.7%	48.4%
$40.00	Sep 4	Sep 11	$0.61	55.1%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.47% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Sep 4	$0.70	$0.69	$1.39	$38.61	$41.39	3.47%
$39.50	Sep 4	$0.96	$0.44	$1.40	$38.10	$40.90	3.50%
$40.50	Sep 4	$0.51	$0.97	$1.48	$39.02	$41.98	3.70%
$39.00	Sep 4	$1.27	$0.27	$1.54	$37.46	$40.54	3.85%
$41.00	Sep 4	$0.36	$1.36	$1.72	$39.28	$42.72	4.30%
$38.50	Sep 4	$1.60	$0.14	$1.74	$36.76	$40.24	4.35%
$41.50	Sep 4	$0.24	$1.78	$2.02	$39.48	$43.52	5.05%
$38.00	Sep 4	$2.05	$0.06	$2.11	$35.89	$40.11	5.27%
$39.50	Sep 11	$1.41	$1.01	$2.42	$37.08	$41.92	6.05%
$37.50	Sep 4	$2.42	$0.03	$2.45	$35.05	$39.95	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Sep 4	$0.11	$0.06	$0.17	$37.83	$42.67
$42.50	$38.50	Sep 4	$0.11	$0.14	$0.25	$38.25	$42.75
$42.00	$38.00	Sep 4	$0.18	$0.06	$0.24	$37.76	$42.24
$42.00	$38.50	Sep 4	$0.18	$0.14	$0.32	$38.18	$42.32
$41.50	$38.00	Sep 4	$0.24	$0.06	$0.30	$37.70	$41.80
$41.50	$38.50	Sep 4	$0.24	$0.14	$0.38	$38.12	$41.88
$42.50	$39.00	Sep 4	$0.11	$0.27	$0.38	$38.62	$42.88
$42.00	$39.00	Sep 4	$0.18	$0.27	$0.45	$38.55	$42.45
$41.50	$39.00	Sep 4	$0.24	$0.27	$0.51	$38.49	$42.01
$41.00	$38.00	Sep 4	$0.36	$0.06	$0.42	$37.58	$41.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	45/46	Oct 16	$0.70	$0.30	41%	2.33	$35.30	$45.70
34/35	44/44	Sep 25	$0.31	$0.19	54%	1.63	$34.69	$43.81
33/34	44/44	Sep 25	$0.28	$0.22	60%	1.27	$33.22	$43.78
34/35	42/43	Sep 25	$0.32	$0.18	49%	1.78	$34.68	$42.82
33/34	42/43	Sep 25	$0.29	$0.21	55%	1.38	$33.21	$42.79
38/38	44/45	Sep 18	$0.35	$0.15	41%	2.33	$38.15	$44.85
38/38	42/43	Sep 18	$0.39	$0.11	32%	3.55	$38.11	$42.89
36/36	44/44	Sep 25	$0.30	$0.20	48%	1.50	$35.70	$43.80
36/36	43/44	Oct 2	$0.67	$0.33	37%	2.03	$35.83	$43.67
38/38	44/44	Sep 18	$0.35	$0.15	37%	2.33	$38.15	$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.05	$0.45	23%	9.00
$39.50	$40.00	$40.50	Sep 4	$0.07	$0.43	23%	6.14
$44.00	$45.00	$46.00	Sep 25	$0.05	$0.95	6%	19.00
$41.00	$41.50	$42.00	Sep 4	$0.06	$0.44	14%	7.33
$41.00	$41.50	$42.00	Sep 11	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Sep 4	$0.08	$0.42	23%	5.25
$39.00	$39.50	$40.00	Sep 11	$0.05	$0.45	13%	9.00
$37.50	$38.00	$38.50	Sep 4	$0.05	$0.45	12%	9.00
$37.00	$37.50	$38.00	Sep 11	$0.05	$0.45	10%	9.00
$43.00	$44.00	$45.00	Sep 18	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.16, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$41.50	1:2	Sep 4	-$0.12	$0.38
$42.50	$43.00	1:2	Sep 4	-$0.05	$0.45
$41.50	$42.00	1:2	Sep 4	-$0.12	$0.38
$47.50	$48.00	1:2	Sep 11	-$0.07	$0.43
$40.50	$41.00	1:2	Sep 4	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Sep 4	-$2.16	$0.84
$39.50	$39.00	1:2	Sep 4	-$0.10	$0.40
$40.00	$39.50	1:2	Sep 4	-$0.19	$0.31
$36.00	$35.00	1:2	Sep 18	-$0.11	$0.89
$35.00	$34.50	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.95%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.58	0.31	12.4%	3.95%	16.36%	115	527
$44.00	Oct 16	$1.69	0.34	9.9%	4.22%	14.14%	--	218
$48.00	Oct 16	$1.08	0.24	19.9%	2.70%	22.61%	5	162
$43.00	Oct 16	$1.86	0.38	7.4%	4.65%	12.07%	26	298
$42.00	Oct 16	$2.10	0.42	4.9%	5.25%	10.17%	59	1.5K
$46.00	Oct 16	$1.26	0.28	14.9%	3.15%	18.06%	--	228
$45.00	Oct 9	$1.30	0.31	12.4%	3.25%	15.66%	1	11
$41.00	Oct 16	$2.38	0.46	2.4%	5.95%	8.37%	65	212
$42.00	Oct 9	$1.86	0.41	4.9%	4.65%	9.57%	--	37
$43.00	Oct 9	$1.54	0.37	7.4%	3.85%	11.27%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,006

Total Puts 5,668

Put/Call Ratio 0.33

Net Difference 11,338

Prior's Put/Call Breakdown

Total Calls 15,282

Total Puts 3,247

Put/Call Ratio 0.21

Net Difference 12,035

Prior 7-Day Put/Call Summary

Total Calls 426,011

Total Puts 112,374

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card