SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$39.74 -0.56%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:00 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 31,573

Calls: 25,086 (79%)

Puts: 6,487 (21%)

Prior (08/31) 23,344

Calls: 17,356 (74%)

Puts: 5,988 (26%)

Current vs Prior +35.25%

Calls: +44.54% (Calls)

Puts: +8.33% (Puts)

Prior 7-Day Total 538,385

Calls: 426,011 (79%)

Puts: 112,374 (21%)

Prior 7-Day Average 76,912

Calls: 60,858 (79%)

Puts: 16,053 (21%)

Current vs Prior 7-Day Avg -58.95%

Calls: -58.78%

Puts: -59.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $3.46M

Calls: $2.65M (76%)

Puts: $816.7K (24%)

Prior (08/31) $2.47M

Calls: $1.89M (77%)

Puts: $573.2K (23%)

Current vs Prior +40.36%

Calls: +39.72%

Puts: +42.47%

Prior 7-Day Total $63.53M

Calls: $46.56M (73%)

Puts: $16.98M (27%)

Prior 7-Day Average $9.08M

Calls: $6.65M (73%)

Puts: $2.43M (27%)

Current vs Prior 7-Day Avg -61.83%

Calls: -60.20%

Puts: -66.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.26

Prior (08/31) 0.34

Current vs Prior -25.05%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -17.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 600,994

Calls: 396,144 (66%)

Puts: 204,850 (34%)

Prior (08/31) 523,762

Calls: 336,006 (64%)

Puts: 187,756 (36%)

Current vs Prior +14.75%

Prior 7-Day Total 3,894,993

Calls: 2,604,275 (67%)

Puts: 1,290,718 (33%)

Prior 7-Day Average 556,427

Calls: 372,039 (67%)

Puts: 184,388 (33%)

Current vs Prior 7-Day Avg +8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.88% | 6.82%9.51% | 17.14%

Prior 4.73% | 7.53%10.03% | 17.16%

Current vs Prior -18.05% | -9.45%-5.19% | -0.15%

Prior 7-Day Avg 4.82% | 7.67%11.06% | 19.06%

Current vs 7-Day Avg -19.63% | -11.10%-13.98% | -10.09%

Prior 7-Day Eod 4.73% | 7.53%10.03% | 17.16%

Current vs 7-Day Eod -18.05% | -9.45%-5.19% | -0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.78% | 8.46%

Calls: 6.58% | 10.95%

Puts: 8.97% | 5.97%

Prior 6.93% | 13.82%

Calls: 6.54% | 20.50%

Puts: 7.32% | 7.14%

Current vs Prior +12.27% | -38.78%

Prior 7-Day Avg 6.88% | 17.08%

Calls: 6.19% | 16.04%

Puts: 7.56% | 18.12%

Current vs 7-Day Avg +13.15% | -50.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.65M) vs puts ($816.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (25,086 calls vs 6,487 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (396,144 calls vs 204,850 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 4	7.65	7.95	$7.80	3.8%	3	0.99	6
$36.00	Sep 11	3.80	3.95	$3.88	3.9%	378	0.94	478
$33.00	Sep 4	6.65	7.00	$6.83	5.1%	9	0.99	57
$33.50	Sep 4	6.15	6.50	$6.33	5.5%	1	0.99	2
$35.00	Sep 4	4.65	4.95	$4.80	6.2%	21	0.98	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 18	3.25	3.35	$3.30	3.0%	--	0.65	786
$40.00	Oct 16	3.50	3.65	$3.58	4.2%	125	0.49	70
$44.00	Sep 11	4.35	4.60	$4.47	5.6%	--	0.84	11
$38.00	Sep 18	0.84	0.89	$0.87	5.7%	252	0.31	1.2K
$40.00	Sep 11	1.30	1.38	$1.34	6.0%	335	0.51	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.63, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Sep 4	0.36	0.40	$0.38	10.5%	3.4K	0.34	1.8K
$40.00	Sep 4	0.52	0.56	$0.54	7.4%	3.3K	0.45	6.5K
$39.50	Sep 4	0.73	0.78	$0.76	6.6%	358	0.57	2.3K
$45.00	Sep 11	0.22	0.25	$0.24	12.5%	5.3K	0.12	23.5K
$42.00	Sep 11	0.53	0.58	$0.55	9.1%	259	0.28	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.06	0.07	$0.07	14.3%	457	0.10	1.5K
$39.50	Sep 4	0.46	0.53	$0.50	14.0%	643	0.43	417
$40.00	Sep 4	0.75	0.82	$0.78	9.0%	407	0.55	425
$38.00	Sep 11	0.37	0.44	$0.41	17.1%	84	0.24	434
$38.50	Sep 11	0.56	0.62	$0.59	10.2%	2	0.31	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	5.65	6.05	$5.85	6.8%	--	0.99	146
$32.00	Sep 4	7.65	7.95	$7.80	3.8%	3	0.99	6
$33.00	Sep 4	6.65	7.00	$6.83	5.1%	9	0.99	57
$33.50	Sep 4	6.15	6.50	$6.33	5.5%	1	0.99	2
$34.50	Sep 4	5.15	5.50	$5.33	6.6%	1	0.98	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	5.00	5.35	$5.18	6.8%	15	1.00	72
$44.00	Sep 4	4.05	4.40	$4.22	8.3%	--	0.94	162
$44.50	Sep 4	4.20	4.85	$4.53	14.3%	--	0.94	10
$43.50	Sep 4	3.55	3.95	$3.75	10.7%	--	0.93	131
$43.00	Sep 4	3.00	3.45	$3.23	13.9%	--	0.91	25

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 29.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.22	0.25	$0.24	12.5%	5.3K	0.12	23.5K
$40.50	Sep 4	0.36	0.40	$0.38	10.5%	3.4K	0.34	1.8K
$40.00	Sep 4	0.52	0.56	$0.54	7.4%	3.3K	0.45	6.5K
$40.00	Sep 18	1.63	1.74	$1.69	6.5%	1.3K	0.51	23.9K
$41.00	Sep 4	0.25	0.31	$0.28	21.4%	1.3K	0.26	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 4	0.25	0.32	$0.29	24.1%	721	0.30	981
$41.00	Sep 4	1.38	1.55	$1.47	11.6%	701	0.74	564
$39.50	Sep 4	0.46	0.53	$0.50	14.0%	643	0.43	417
$38.00	Sep 4	0.06	0.07	$0.07	14.3%	457	0.10	1.5K
$40.00	Sep 4	0.75	0.82	$0.78	9.0%	407	0.55	425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Sep 4	Oct 2	62.6%	62.3%	0.4%	303	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Sep 4	Oct 2	62.6%	62.3%	0.4%	20	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Oct 16	$0.50	$0.50	$0.50	89%	1.00	$33.50
$34.00	$35.00	Oct 2	$0.50	$0.50	$0.50	90%	1.00	$34.50
$35.00	$36.00	Oct 16	$0.43	$0.57	$0.43	80%	1.33	$35.43
$36.00	$36.50	Sep 25	$0.10	$0.40	$0.10	81%	4.00	$36.10
$35.00	$35.50	Oct 2	$0.15	$0.35	$0.15	85%	2.33	$35.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Sep 4	$0.31	$0.19	$0.31	94%	0.61	$44.19
$38.00	$37.50	Oct 2	$0.15	$0.35	$0.15	38%	2.33	$37.85
$39.00	$38.50	Sep 25	$0.19	$0.31	$0.19	44%	1.63	$38.81
$41.00	$40.50	Sep 25	$0.28	$0.22	$0.28	57%	0.79	$40.72
$36.00	$35.50	Oct 2	$0.12	$0.38	$0.12	24%	3.17	$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.55, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.33	$0.33	$0.17	61%	1.94	$42.83
$44.50	$45.00	Sep 18	$0.14	$0.14	$0.36	76%	0.39	$44.64
$41.50	$42.00	Oct 2	$0.22	$0.22	$0.28	59%	0.79	$41.72
$43.50	$44.00	Sep 18	$0.15	$0.15	$0.35	72%	0.43	$43.65
$41.00	$41.50	Sep 25	$0.21	$0.21	$0.29	58%	0.72	$41.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$34.50	Oct 9	$1.06	$1.06	$1.94	65%	0.55	$36.44
$39.00	$38.00	Oct 9	$0.62	$0.62	$0.38	56%	1.63	$38.38
$39.00	$38.00	Oct 16	$0.61	$0.61	$0.39	55%	1.56	$38.39
$37.50	$37.00	Oct 2	$0.35	$0.35	$0.15	65%	2.33	$37.15
$36.00	$35.00	Oct 16	$0.40	$0.40	$0.60	72%	0.67	$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$0.56	53.5%	47.0%
$40.50	Sep 4	Sep 11	$0.58	55.9%	50.0%
$39.50	Sep 4	Sep 11	$0.61	50.2%	46.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Sep 4	Sep 11	$0.56	53.5%	47.0%
$40.50	Sep 4	Sep 11	$0.51	55.9%	50.0%
$39.50	Sep 4	Sep 11	$0.52	50.2%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.17% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Sep 4	$0.76	$0.50	$1.26	$38.24	$40.76	3.17%
$40.00	Sep 4	$0.54	$0.78	$1.32	$38.68	$41.32	3.32%
$39.00	Sep 4	$1.08	$0.29	$1.37	$37.63	$40.37	3.45%
$40.50	Sep 4	$0.38	$1.13	$1.51	$38.99	$42.01	3.80%
$38.50	Sep 4	$1.46	$0.15	$1.61	$36.89	$40.11	4.05%
$41.00	Sep 4	$0.28	$1.47	$1.75	$39.25	$42.75	4.40%
$38.00	Sep 4	$1.82	$0.07	$1.89	$36.11	$39.89	4.76%
$41.50	Sep 4	$0.20	$1.91	$2.11	$39.39	$43.61	5.31%
$37.50	Sep 4	$2.33	$0.03	$2.36	$35.14	$39.86	5.94%
$39.00	Sep 11	$1.61	$0.78	$2.39	$36.61	$41.39	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.55% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Sep 4	$0.15	$0.07	$0.22	$37.78	$42.22
$41.50	$38.00	Sep 4	$0.20	$0.07	$0.27	$37.73	$41.77
$42.00	$38.50	Sep 4	$0.15	$0.15	$0.30	$38.20	$42.30
$41.50	$38.50	Sep 4	$0.20	$0.15	$0.35	$38.15	$41.85
$41.00	$38.00	Sep 4	$0.28	$0.07	$0.35	$37.65	$41.35
$41.00	$38.50	Sep 4	$0.28	$0.15	$0.43	$38.07	$41.43
$42.00	$39.00	Sep 4	$0.15	$0.29	$0.44	$38.56	$42.44
$41.50	$39.00	Sep 4	$0.20	$0.29	$0.49	$38.51	$41.99
$41.00	$39.00	Sep 4	$0.28	$0.29	$0.57	$38.43	$41.57
$40.50	$38.00	Sep 4	$0.38	$0.07	$0.45	$37.55	$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.63, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	42/43	Sep 25	$0.31	$0.19	55%	1.63	$33.19	$42.81
37/38	44/45	Sep 18	$0.32	$0.18	50%	1.78	$37.18	$44.82
34/35	42/43	Sep 25	$0.32	$0.18	50%	1.78	$34.68	$42.82
37/38	44/44	Sep 18	$0.33	$0.17	45%	1.94	$37.17	$43.83
37/38	42/43	Sep 18	$0.34	$0.16	40%	2.12	$37.16	$42.84
38/38	44/45	Sep 18	$0.31	$0.19	45%	1.63	$37.69	$44.81
36/37	42/43	Sep 25	$0.35	$0.15	37%	2.33	$36.65	$42.85
38/38	44/44	Sep 18	$0.32	$0.18	41%	1.78	$37.68	$43.82
36/37	44/45	Sep 18	$0.25	$0.25	54%	1.00	$36.75	$44.75
36/37	44/44	Sep 18	$0.26	$0.24	50%	1.08	$36.74	$43.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Sep 4	$0.06	$0.44	24%	7.33
$39.50	$40.00	$40.50	Sep 4	$0.06	$0.44	23%	7.33
$38.00	$39.00	$40.00	Oct 16	$0.06	$0.94	11%	15.67
$40.00	$40.50	$41.00	Sep 4	$0.06	$0.44	19%	7.33
$39.00	$40.00	$41.00	Oct 16	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Sep 11	$0.07	$0.93	16%	13.29
$39.00	$39.50	$40.00	Sep 4	$0.07	$0.43	26%	6.14
$38.50	$39.00	$39.50	Sep 4	$0.07	$0.43	24%	6.14
$38.00	$38.50	$39.00	Sep 4	$0.06	$0.44	20%	7.33
$39.50	$40.00	$40.50	Sep 4	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$42.50	1:2	Sep 4	-$0.07	$0.43
$41.00	$41.50	1:2	Sep 4	-$0.12	$0.38
$41.50	$42.00	1:2	Sep 4	-$0.10	$0.40
$40.00	$40.50	1:2	Sep 4	-$0.22	$0.28
$42.50	$43.00	1:2	Sep 4	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Oct 16	-$0.05	$1.95
$39.50	$39.00	1:2	Sep 4	-$0.08	$0.42
$40.00	$39.50	1:2	Sep 4	-$0.22	$0.28
$37.50	$37.00	1:2	Sep 11	-$0.07	$0.43
$35.00	$34.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.88%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Oct 16	$1.54	0.31	13.2%	3.88%	17.11%	115	527
$46.00	Oct 16	$1.39	0.28	15.8%	3.50%	19.25%	2	228
$44.00	Oct 16	$1.68	0.34	10.7%	4.23%	14.95%	--	218
$42.00	Oct 16	$2.15	0.41	5.7%	5.41%	11.10%	60	1.5K
$43.00	Oct 16	$1.87	0.37	8.2%	4.71%	12.91%	27	298
$41.00	Oct 16	$2.38	0.45	3.2%	5.99%	9.16%	67	212
$45.00	Oct 9	$1.30	0.31	13.2%	3.27%	16.51%	1	11
$40.00	Oct 16	$2.73	0.50	0.7%	6.87%	7.52%	105	1.8K
$43.00	Oct 9	$1.64	0.36	8.2%	4.13%	12.33%	3	2
$42.00	Oct 9	$1.87	0.40	5.7%	4.71%	10.39%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,086

Total Puts 6,487

Put/Call Ratio 0.26

Net Difference 18,599

Prior's Put/Call Breakdown

Total Calls 17,356

Total Puts 5,988

Put/Call Ratio 0.34

Net Difference 11,368

Prior 7-Day Put/Call Summary

Total Calls 426,011

Total Puts 112,374

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card