NEW Tour v251
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.43 +3.08%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 32,487
Calls: 27,335 (84%)
Puts: 5,152 (16%)
Prior (06/30) 28,135
Calls: 21,054 (75%)
Puts: 7,081 (25%)
Current vs Prior +15.47%
Calls: +29.83% (Calls)
Puts: -27.24% (Puts)
Prior 7-Day Total 563,039
Calls: 428,565 (76%)
Puts: 134,474 (24%)
Prior 7-Day Average 80,434
Calls: 61,223 (76%)
Puts: 19,210 (24%)
Current vs Prior 7-Day Avg -59.61%
Calls: -55.35%
Puts: -73.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $5.35M
Calls: $3.75M (70%)
Puts: $1.60M (30%)
Prior (06/30) $2.88M
Calls: $2.01M (70%)
Puts: $869.9K (30%)
Current vs Prior +85.83%
Calls: +86.54%
Puts: +84.18%
Prior 7-Day Total $129.59M
Calls: $80.90M (62%)
Puts: $48.70M (38%)
Prior 7-Day Average $18.51M
Calls: $11.56M (62%)
Puts: $6.96M (38%)
Current vs Prior 7-Day Avg -71.08%
Calls: -67.54%
Puts: -76.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.19
Prior (06/30) 0.34
Current vs Prior -43.96%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 469,839
Calls: 281,370 (60%)
Puts: 188,469 (40%)
Prior (06/30) 448,683
Calls: 264,093 (59%)
Puts: 184,590 (41%)
Current vs Prior +4.72%
Prior 7-Day Total 3,110,201
Calls: 1,835,884 (59%)
Puts: 1,274,317 (41%)
Prior 7-Day Average 444,314
Calls: 262,269 (59%)
Puts: 182,045 (41%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.16% | 12.34%9.16% | 12.34%12.34% | 23.06%
Prior 5.09% | 9.23%-- | ---- | --
Current vs Prior -16.10% | -0.68%-- | ---- | --
Prior 7-Day Avg 7.43% | 11.83%-- | ---- | --
Current vs 7-Day Avg -42.45% | -22.55%-- | ---- | --
Prior 7-Day Eod 5.10% | 9.23%-- | ---- | --
Current vs 7-Day Eod -16.10% | -0.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 12.46%
Calls: 11.11% | 13.59%
Puts: 21.43% | 11.32%
Prior 7.03% | 6.71%
Calls: 7.87% | 5.14%
Puts: 6.19% | 8.29%
Current vs Prior +131.44% | +85.69%
Prior 7-Day Avg 13.95% | 26.60%
Calls: 11.83% | 21.14%
Puts: 16.06% | 32.05%
Current vs 7-Day Avg +16.67% | -53.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.75M). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (27,335 calls vs 5,152 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 20.630.66$0.654.6%2.1K0.501.5K
$33.00Jul 24.354.70$4.537.7%1670.98330
$36.00Jul 172.793.05$2.928.9%1.1K0.641.6K
$32.00Aug 76.206.80$6.509.2%630.80--
$38.00Jul 171.952.15$2.059.8%330.49773
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 245.756.05$5.905.1%720.68565
$40.00Jul 22.522.75$2.648.7%450.861.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.400.47$0.4415.9%2860.17141
$38.00Jul 20.450.50$0.4810.4%2.3K0.392.8K
$42.00Jul 100.490.58$0.5317.0%9330.211.4K
$37.50Jul 20.630.66$0.654.6%2.1K0.501.5K
$41.00Jul 100.630.72$0.6813.2%1.6K0.251.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.420.49$0.4515.6%3640.391.4K
$36.00Jul 100.760.87$0.8213.4%940.32472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 245.659.65$7.6552.3%--1.00112
$30.00Jul 26.207.65$6.9320.9%680.9984
$32.00Jul 24.905.95$5.4319.3%340.9996
$31.00Jul 24.706.70$5.7035.1%50.999
$33.50Jul 23.254.25$3.7526.7%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 25.556.85$6.2021.0%--1.00926
$44.00Jul 26.307.45$6.8816.7%--1.00191
$44.50Jul 26.558.05$7.3020.5%--1.00426
$42.50Jul 24.855.70$5.2816.1%--0.94246
$43.00Jul 25.306.40$5.8518.8%--0.94356

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 28.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.450.50$0.4810.4%2.3K0.392.8K
$37.50Jul 20.630.66$0.654.6%2.1K0.501.5K
$38.00Jul 101.311.53$1.4215.5%2.0K0.471.7K
$41.00Jul 100.630.72$0.6813.2%1.6K0.251.1K
$36.50Jul 21.151.29$1.2211.5%1.4K0.731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.020.03$0.0333.3%5450.042.9K
$36.00Jul 20.110.15$0.1330.8%5370.162.3K
$36.50Jul 20.220.30$0.2630.8%5080.271.0K
$38.00Jul 20.841.08$0.9625.0%4680.611.7K
$37.00Jul 20.420.49$0.4515.6%3640.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 40.4%, max 169.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 31150.6%55.8%169.7%78347
$32.00Jul 2Aug 7110.6%65.3%69.3%9796
$44.00Jul 2Jul 31137.4%83.5%64.6%121.8K
$43.00Jul 2Jul 31130.8%81.2%61.0%771.8K
$43.50Jul 2Jul 31133.1%83.0%60.4%20631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 7150.6%67.3%123.7%293
$31.00Jul 2Jul 17141.8%67.9%108.9%225
$32.00Jul 2Aug 7110.6%65.3%69.3%6821
$43.00Jul 2Jul 17130.8%82.5%58.6%--525
$44.00Jul 2Jul 24137.4%86.6%58.6%--296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.13$0.87$0.136.69$43.13
$40.00$40.50Jul 24$0.10$0.40$0.104.00$40.10
$37.00$37.50Jul 17$0.11$0.39$0.113.55$37.11
$40.50$41.00Jul 24$0.11$0.39$0.113.55$40.61
$41.00$41.50Jul 24$0.11$0.39$0.113.55$41.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 10$0.14$0.86$0.146.14$33.86
$32.00$30.00Jul 24$0.34$1.66$0.344.88$31.66
$34.00$33.00Jul 17$0.18$0.82$0.184.56$33.82
$32.00$30.00Aug 7$0.38$1.62$0.384.26$31.62
$33.00$32.00Jul 17$0.23$0.77$0.233.35$32.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 2$0.90$0.90$0.109.00$32.90
$30.00$32.00Jul 24$1.80$1.80$0.209.00$31.80
$32.00$33.00Jul 24$0.82$0.82$0.184.56$32.82
$36.00$36.50Jul 2$0.38$0.38$0.123.17$36.38
$33.00$34.00Jul 31$0.75$0.75$0.253.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.50Jul 24$0.38$0.38$0.123.17$40.62
$40.50$40.00Jul 31$0.38$0.38$0.123.17$40.12
$41.00$40.50Jul 17$0.37$0.37$0.132.85$40.63
$39.00$38.00Jul 24$0.74$0.74$0.262.85$38.26
$36.50$36.00Jul 17$0.36$0.36$0.142.57$36.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.16105.9%56.3%
$44.00Jul 2Jul 10$0.23137.4%80.5%
$32.00Jul 2Jul 17$0.27110.6%59.5%
$44.50Jul 2Jul 10$0.32135.1%90.7%
$43.50Jul 2Jul 10$0.33133.1%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.06141.8%70.4%
$33.00Jul 2Jul 10$0.09105.9%56.3%
$32.00Jul 2Jul 10$0.12110.6%68.7%
$43.00Jul 2Jul 10$0.18130.8%85.0%
$44.00Jul 2Jul 10$0.22137.4%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.61% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 2$0.90$0.45$1.35$35.65$38.353.61%
$37.50Jul 2$0.65$0.70$1.35$36.15$38.853.61%
$38.00Jul 2$0.48$0.96$1.44$36.56$39.443.85%
$36.50Jul 2$1.22$0.26$1.48$35.02$37.983.95%
$36.00Jul 2$1.60$0.13$1.73$34.27$37.734.62%
$38.50Jul 2$0.36$1.38$1.74$36.76$40.244.65%
$39.00Jul 2$0.26$1.78$2.04$36.96$41.045.45%
$35.50Jul 2$2.01$0.06$2.07$33.43$37.575.53%
$39.50Jul 2$0.20$2.20$2.40$37.10$41.906.41%
$35.00Jul 2$2.46$0.03$2.49$32.51$37.496.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.69% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.50Jul 2$0.20$0.06$0.26$35.24$39.76
$39.00$35.50Jul 2$0.26$0.06$0.32$35.18$39.32
$39.50$36.00Jul 2$0.20$0.13$0.33$35.67$39.83
$39.00$36.00Jul 2$0.26$0.13$0.39$35.61$39.39
$38.50$35.50Jul 2$0.36$0.06$0.42$35.08$38.92
$39.50$36.50Jul 2$0.20$0.26$0.46$36.04$39.96
$38.50$36.00Jul 2$0.36$0.13$0.49$35.51$38.99
$39.00$36.50Jul 2$0.26$0.26$0.52$35.98$39.52
$38.00$35.50Jul 2$0.48$0.06$0.54$34.96$38.54
$38.00$36.00Jul 2$0.48$0.13$0.61$35.39$38.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.89$0.118.09$32.11$34.89
37/3840/40Jul 31$0.85$0.155.67$37.15$40.35
33/3436/37Jul 31$0.83$0.174.88$33.17$36.83
32/3335/36Jul 17$0.81$0.194.26$32.19$35.81
33/3436/36Jul 24$0.40$0.104.00$33.10$35.90
33/3438/39Jul 24$0.40$0.104.00$33.10$38.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3537/38Jul 31$0.80$0.204.00$34.20$37.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
35/3640/40Jul 10$0.39$0.113.55$35.11$40.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 2$0.05$0.459.00
$40.00$40.50$41.00Jul 10$0.05$0.459.00
$36.00$36.50$37.00Jul 2$0.06$0.447.33
$37.00$37.50$38.00Jul 10$0.06$0.447.33
$36.00$37.00$38.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.10$0.909.00
$35.50$36.00$36.50Jul 2$0.06$0.447.33
$36.00$36.50$37.00Jul 2$0.06$0.447.33
$36.50$37.00$37.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Jul 2-$0.06$0.44
$40.50$41.001:2Jul 2-$0.06$0.44
$41.00$41.501:2Jul 2-$0.06$0.44
$39.50$40.001:2Jul 2-$0.08$0.42
$43.00$44.001:2Jul 17-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 7-$0.19$1.81
$33.00$32.001:2Jul 2$0.00$1.00
$33.00$32.001:2Jul 10-$0.15$0.85
$32.00$31.001:2Jul 17-$0.20$0.80
$34.00$33.001:2Jul 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.51%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Jul 31$2.810.511.5%7.51%9.03%5216
$38.50Aug 7$2.790.502.9%7.45%10.31%1414
$38.00Aug 7$2.660.521.5%7.11%8.63%--12
$39.00Aug 7$2.470.484.2%6.60%10.79%--11
$40.00Aug 7$2.400.456.9%6.41%13.28%--40
$38.50Jul 31$2.380.492.9%6.36%9.22%1537
$37.50Jul 24$2.370.520.2%6.33%6.52%165
$38.00Jul 24$2.370.491.5%6.33%7.85%5132
$39.50Jul 31$2.320.455.5%6.20%11.73%1211.3K
$40.50Aug 7$2.320.438.2%6.20%14.40%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,335
Total Puts 5,152
Put/Call Ratio 0.19
Net Difference 22,183

Prior's Put/Call Breakdown

Total Calls 21,054
Total Puts 7,081
Put/Call Ratio 0.34
Net Difference 13,973

Prior 7-Day Put/Call Summary

Total Calls 428,565
Total Puts 134,474
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All