NEW Tour v251
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.26 +2.62%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 44,088
Calls: 33,896 (77%)
Puts: 10,192 (23%)
Prior (06/30) 35,737
Calls: 27,050 (76%)
Puts: 8,687 (24%)
Current vs Prior +23.37%
Calls: +25.31% (Calls)
Puts: +17.32% (Puts)
Prior 7-Day Total 563,039
Calls: 428,565 (76%)
Puts: 134,474 (24%)
Prior 7-Day Average 80,434
Calls: 61,223 (76%)
Puts: 19,210 (24%)
Current vs Prior 7-Day Avg -45.19%
Calls: -44.64%
Puts: -46.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $6.53M
Calls: $4.03M (62%)
Puts: $2.50M (38%)
Prior (06/30) $3.69M
Calls: $2.50M (68%)
Puts: $1.19M (32%)
Current vs Prior +77.17%
Calls: +61.31%
Puts: +110.56%
Prior 7-Day Total $129.59M
Calls: $80.90M (62%)
Puts: $48.70M (38%)
Prior 7-Day Average $18.51M
Calls: $11.56M (62%)
Puts: $6.96M (38%)
Current vs Prior 7-Day Avg -64.73%
Calls: -65.14%
Puts: -64.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.30
Prior (06/30) 0.32
Current vs Prior -6.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -5.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 469,839
Calls: 281,370 (60%)
Puts: 188,469 (40%)
Prior (06/30) 448,683
Calls: 264,093 (59%)
Puts: 184,590 (41%)
Current vs Prior +4.72%
Prior 7-Day Total 3,110,201
Calls: 1,835,884 (59%)
Puts: 1,274,317 (41%)
Prior 7-Day Average 444,314
Calls: 262,269 (59%)
Puts: 182,045 (41%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.96% | 12.48%8.96% | 12.48%12.48% | 23.16%
Prior 5.09% | 9.23%-- | ---- | --
Current vs Prior -18.88% | -2.84%-- | ---- | --
Prior 7-Day Avg 7.43% | 11.83%-- | ---- | --
Current vs 7-Day Avg -44.35% | -24.23%-- | ---- | --
Prior 7-Day Eod 5.10% | 9.23%-- | ---- | --
Current vs 7-Day Eod -18.88% | -2.84%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 10.18%
Calls: 10.53% | 10.78%
Puts: 8.97% | 9.58%
Prior 7.03% | 6.71%
Calls: 7.87% | 5.14%
Puts: 6.19% | 8.29%
Current vs Prior +38.69% | +51.71%
Prior 7-Day Avg 13.95% | 26.60%
Calls: 11.83% | 21.14%
Puts: 16.06% | 32.05%
Current vs 7-Day Avg -30.09% | -61.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.03M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (33,896 calls vs 10,192 puts). Call-heavy open interest (281,370 calls vs 188,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 102.702.86$2.785.8%1150.76602
$37.00Jul 313.153.35$3.256.2%1040.551.3K
$37.00Aug 73.503.75$3.636.9%800.552
$35.00Jul 314.004.30$4.157.2%2330.66732
$37.50Jul 101.391.51$1.458.3%2210.49428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 23.703.85$3.784.0%10.94238
$40.00Jul 103.403.55$3.474.3%20.71182
$40.00Jul 22.762.97$2.877.3%690.901.1K
$39.00Jul 21.862.01$1.947.7%1690.812.2K
$42.00Jul 175.556.00$5.787.8%20.73793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 20.050.06$0.0616.7%1.4K0.065.2K
$39.00Jul 20.180.20$0.1910.5%1.5K0.191.7K
$42.00Jul 100.410.49$0.4517.8%1.0K0.191.4K
$37.50Jul 20.510.56$0.549.3%2.8K0.451.5K
$44.00Jul 170.620.72$0.6714.9%110.20892
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.460.52$0.4912.2%5370.421.4K
$35.00Jul 100.490.56$0.5313.2%1970.244.7K
$37.50Jul 20.740.81$0.789.0%4280.55873
$36.00Jul 100.830.99$0.9117.6%1320.35472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 26.257.50$6.8818.2%751.0084
$30.50Jul 24.708.60$6.6558.6%11.002
$31.00Jul 24.957.70$6.3343.4%81.009
$32.00Jul 24.456.00$5.2329.6%361.0096
$33.00Jul 23.754.60$4.1820.3%1671.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 26.558.05$7.3020.5%--0.98426
$44.00Jul 26.307.45$6.8816.7%--0.98191
$43.50Jul 25.606.75$6.1818.6%--0.98926
$42.50Jul 24.855.70$5.2816.1%--0.97246
$43.00Jul 25.656.25$5.9510.1%--0.97356

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 38.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.350.43$0.3920.5%3.7K0.342.8K
$37.50Jul 20.510.56$0.549.3%2.8K0.451.5K
$38.00Jul 101.211.45$1.3318.0%2.0K0.451.7K
$41.00Jul 100.530.72$0.6330.2%1.7K0.241.1K
$38.50Jul 20.240.30$0.2722.2%1.6K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 20.250.31$0.2821.4%1.5K0.291.0K
$36.00Jul 20.120.16$0.1428.6%1.4K0.182.3K
$35.00Jul 20.020.03$0.0333.3%1.4K0.042.9K
$35.50Jul 20.050.07$0.0633.3%1.0K0.091.6K
$37.00Jul 20.460.52$0.4912.2%5370.421.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 39.5%, max 163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 31150.1%57.1%163.1%85347
$32.00Jul 2Aug 7109.3%63.7%71.6%9996
$44.50Jul 2Jul 31141.0%84.6%66.7%84524
$43.00Jul 2Jul 31134.1%82.5%62.5%991.8K
$43.50Jul 2Jul 31135.3%84.2%60.7%20631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 7150.1%65.9%127.7%293
$31.00Jul 2Jul 17141.0%66.7%111.4%225
$32.00Jul 2Aug 7109.3%63.7%71.6%6821
$44.00Jul 2Jul 24133.3%83.0%60.6%--296
$43.00Jul 2Jul 17134.1%84.2%59.2%--525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.16$0.84$0.165.25$43.16
$39.00$40.00Aug 7$0.18$0.82$0.184.56$39.18
$38.50$39.00Jul 10$0.11$0.39$0.113.55$38.61
$39.50$40.00Jul 10$0.11$0.39$0.113.55$39.61
$40.00$40.50Jul 10$0.11$0.39$0.113.55$40.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.11$0.89$0.118.09$30.89
$34.00$33.00Jul 10$0.16$0.84$0.165.25$33.84
$32.00$30.00Jul 24$0.34$1.66$0.344.88$31.66
$32.00$30.00Aug 7$0.38$1.62$0.384.26$31.62
$34.00$33.00Jul 17$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.88$0.88$0.127.33$32.88
$30.00$33.00Jul 10$2.60$2.60$0.406.50$32.60
$30.00$32.00Jul 24$1.60$1.60$0.404.00$31.60
$30.00$32.00Jul 17$1.58$1.58$0.423.76$31.58
$34.00$34.50Jul 17$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 10$0.88$0.88$0.127.33$40.12
$42.50$42.00Jul 24$0.40$0.40$0.104.00$42.10
$41.00$40.50Jul 24$0.38$0.38$0.123.17$40.62
$41.50$41.00Jul 10$0.37$0.37$0.132.85$41.13
$39.50$39.00Jul 17$0.37$0.37$0.132.85$39.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.15150.1%77.7%
$44.00Jul 2Jul 10$0.24133.3%83.0%
$33.00Jul 2Jul 10$0.25103.6%55.0%
$44.50Jul 2Jul 10$0.26141.0%88.7%
$34.00Jul 2Jul 10$0.2881.2%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 2Jul 10$0.06150.1%77.7%
$31.00Jul 2Jul 10$0.06141.0%68.7%
$33.00Jul 2Jul 10$0.10103.6%55.0%
$32.00Jul 2Jul 10$0.12109.3%66.9%
$43.00Jul 2Jul 10$0.13134.1%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.35% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 2$0.76$0.49$1.25$35.75$38.253.35%
$37.50Jul 2$0.54$0.78$1.32$36.18$38.823.54%
$36.50Jul 2$1.05$0.28$1.33$35.17$37.833.57%
$38.00Jul 2$0.39$1.12$1.51$36.49$39.514.05%
$36.00Jul 2$1.43$0.14$1.57$34.43$37.574.21%
$35.50Jul 2$1.73$0.06$1.79$33.71$37.294.80%
$38.50Jul 2$0.27$1.59$1.86$36.64$40.364.99%
$39.00Jul 2$0.19$1.94$2.13$36.87$41.135.72%
$35.00Jul 2$2.15$0.03$2.18$32.82$37.185.85%
$39.50Jul 2$0.14$2.46$2.60$36.90$42.106.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.50Jul 2$0.14$0.06$0.20$35.30$39.70
$39.00$35.50Jul 2$0.19$0.06$0.25$35.25$39.25
$39.50$36.00Jul 2$0.14$0.14$0.28$35.72$39.78
$38.50$35.50Jul 2$0.27$0.06$0.33$35.17$38.83
$39.00$36.00Jul 2$0.19$0.14$0.33$35.67$39.33
$38.50$36.00Jul 2$0.27$0.14$0.41$35.59$38.91
$39.50$36.50Jul 2$0.14$0.28$0.42$36.08$39.92
$38.00$35.50Jul 2$0.39$0.06$0.45$35.05$38.45
$39.00$36.50Jul 2$0.19$0.28$0.47$36.03$39.47
$38.00$36.00Jul 2$0.39$0.14$0.53$35.47$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Jul 17$0.88$0.127.33$33.12$35.88
33/3437/38Jul 31$0.88$0.127.33$33.12$37.88
32/3336/37Aug 7$0.86$0.146.14$32.14$37.36
33/3435/36Jul 31$0.85$0.155.67$33.15$35.85
37/3840/40Jul 31$0.84$0.165.25$37.16$40.84
34/3435/36Jul 17$0.83$0.174.88$33.67$35.83
32/3337/38Jul 31$0.81$0.194.26$32.19$37.81
33/3436/37Jul 31$0.81$0.194.26$33.19$36.81
38/3940/40Aug 7$0.81$0.194.26$38.19$40.81
33/3436/36Jul 24$0.40$0.104.00$33.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$41.50$42.00Jul 10$0.06$0.447.33
$34.00$34.50$35.00Jul 17$0.06$0.447.33
$34.00$35.00$36.00Jul 31$0.13$0.876.69
$36.50$37.00$37.50Jul 2$0.07$0.436.14
$37.00$37.50$38.00Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$35.00$35.50$36.00Jul 2$0.05$0.459.00
$37.00$37.50$38.00Jul 2$0.05$0.459.00
$33.00$34.00$35.00Jul 31$0.10$0.909.00
$35.50$36.00$36.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Jul 10-$1.83$1.17
$43.00$44.001:2Jul 17-$0.51$0.49
$39.50$40.001:2Jul 2-$0.06$0.44
$40.00$40.501:2Jul 2-$0.06$0.44
$39.00$39.501:2Jul 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 7-$0.19$1.81
$33.00$32.001:2Jul 2$0.00$1.00
$31.00$30.001:2Jul 17$0.00$1.00
$33.00$32.001:2Jul 10-$0.14$0.86
$32.00$31.001:2Jul 17-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.59%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 7$3.200.530.6%8.59%9.23%15--
$38.00Aug 7$3.050.512.0%8.19%10.17%1012
$38.50Aug 7$2.790.493.3%7.49%10.82%1414
$38.00Jul 31$2.560.502.0%6.87%8.86%9216
$40.00Aug 7$2.500.447.3%6.71%14.06%--40
$39.00Aug 7$2.470.474.7%6.63%11.30%--11
$38.50Jul 31$2.380.483.3%6.39%9.72%1537
$40.50Aug 7$2.320.438.7%6.23%14.92%--12
$39.00Jul 31$2.240.464.7%6.01%10.68%--66
$37.50Jul 24$2.170.520.6%5.82%6.47%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,896
Total Puts 10,192
Put/Call Ratio 0.30
Net Difference 23,704

Prior's Put/Call Breakdown

Total Calls 27,050
Total Puts 8,687
Put/Call Ratio 0.32
Net Difference 18,363

Prior 7-Day Put/Call Summary

Total Calls 428,565
Total Puts 134,474
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All