SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.88
+4.32%
$38.02 (+0.37%)
as of 07/01 04:00 PM
Option Volume
Detail
Current (07/01 4:00pm)
68,286
Calls:
48,386
(71%)
Puts:
19,900
(29%)
Prior (06/30)
72,582
Calls:
57,340
(79%)
Puts:
15,242
(21%)
Current vs Prior
-5.92%
Calls:
-15.62%
(Calls)
Puts:
+30.56%
(Puts)
Prior 7-Day Total
563,039
Calls:
428,565
(76%)
Puts:
134,474
(24%)
Prior 7-Day Average
80,434
Calls:
61,223
(76%)
Puts:
19,210
(24%)
Current vs Prior 7-Day Avg
-15.10%
Calls:
-20.97%
Puts:
+3.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01 4:00pm)
$13.55M
Calls:
$6.45M
(48%)
Puts:
$7.10M
(52%)
Prior (06/30)
$9.87M
Calls:
$6.84M
(69%)
Puts:
$3.03M
(31%)
Current vs Prior
+37.28%
Calls:
-5.74%
Puts:
+134.59%
Prior 7-Day Total
$129.59M
Calls:
$80.90M
(62%)
Puts:
$48.70M
(38%)
Prior 7-Day Average
$18.51M
Calls:
$11.56M
(62%)
Puts:
$6.96M
(38%)
Current vs Prior 7-Day Avg
-26.82%
Calls:
-44.19%
Puts:
+2.04%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/01 4:00pm)
0.41
Prior (06/30)
0.27
Current vs Prior
+54.72%
Prior 7-Day Average
0.32
Current vs Prior 7-Day Avg
+28.82%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01 4:00pm)
469,839
Calls:
281,370
(60%)
Puts:
188,469
(40%)
Prior (06/30)
448,683
Calls:
264,093
(59%)
Puts:
184,590
(41%)
Current vs Prior
+4.72%
Prior 7-Day Total
3,110,201
Calls:
1,835,884
(59%)
Puts:
1,274,317
(41%)
Prior 7-Day Average
444,314
Calls:
262,269
(59%)
Puts:
182,045
(41%)
Current vs Prior 7-Day Avg
+5.74%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
8.98% | 12.09%8.98% | 12.09%12.09% | 24.37%
Prior
5.09% | 9.23%-- | ---- | --
Current vs Prior
-21.76% | -2.71%-- | ---- | --
Prior 7-Day Avg
7.43% | 11.83%-- | ---- | --
Current vs 7-Day Avg
-46.33% | -24.14%-- | ---- | --
Prior 7-Day Eod
5.10% | 9.23%-- | ---- | --
Current vs 7-Day Eod
-21.76% | -2.71%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
13.04% | 11.21%
Calls:
12.68% | 9.77%
Puts:
13.41% | 12.65%
Prior
7.03% | 6.71%
Calls:
7.87% | 5.14%
Puts:
6.19% | 8.29%
Current vs Prior
+85.49% | +67.06%
Prior 7-Day Avg
13.95% | 26.60%
Calls:
11.83% | 21.14%
Puts:
16.06% | 32.05%
Current vs 7-Day Avg
-6.49% | -57.85%
Liquidity
Expensive
Add Card
AI Insights
Extreme bullish P/C ratio of 0.41 - heavy call buying (48,386 calls vs 19,900 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (281,370 calls vs 188,469 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
48,386
Total Puts
19,900
Put/Call Ratio
0.41
Net Difference
28,486
Prior's Put/Call Breakdown
Total Calls
57,340
Total Puts
15,242
Put/Call Ratio
0.27
Net Difference
42,098
Prior 7-Day Put/Call Summary
Total Calls
428,565
Total Puts
134,474
Average Put/Call Ratio
0.32
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||