NEW Tour v251
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.88 +4.32%
$37.81 (-0.19%)🌙
as of 07/01 07:02 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 68,276
Calls: 48,380 (71%)
Puts: 19,896 (29%)
Prior (06/30) 72,585
Calls: 57,344 (79%)
Puts: 15,241 (21%)
Current vs Prior -5.94%
Calls: -15.63% (Calls)
Puts: +30.54% (Puts)
Prior 7-Day Total 562,942
Calls: 428,492 (76%)
Puts: 134,450 (24%)
Prior 7-Day Average 80,420
Calls: 61,213 (76%)
Puts: 19,207 (24%)
Current vs Prior 7-Day Avg -15.10%
Calls: -20.96%
Puts: +3.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.55M
Calls: $6.45M (48%)
Puts: $7.10M (52%)
Prior (06/30) $9.87M
Calls: $6.84M (69%)
Puts: $3.03M (31%)
Current vs Prior +37.28%
Calls: -5.75%
Puts: +134.60%
Prior 7-Day Total $129.58M
Calls: $80.88M (62%)
Puts: $48.69M (38%)
Prior 7-Day Average $18.51M
Calls: $11.55M (62%)
Puts: $6.96M (38%)
Current vs Prior 7-Day Avg -26.81%
Calls: -44.18%
Puts: +2.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 0.27
Current vs Prior +54.73%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +28.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 254,107
Calls: 184,368 (73%)
Puts: 69,739 (27%)
Prior (06/30) 248,579
Calls: 175,980 (71%)
Puts: 72,599 (29%)
Current vs Prior +2.22%
Prior 7-Day Total 1,738,403
Calls: 1,217,208 (70%)
Puts: 521,195 (30%)
Prior 7-Day Average 248,343
Calls: 173,886 (70%)
Puts: 74,456 (30%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.98% | 12.09%8.98% | 12.09%12.09% | 24.37%
Prior 5.09% | 9.23%-- | ---- | --
Current vs Prior -21.76% | -2.71%-- | ---- | --
Prior 7-Day Avg 7.43% | 11.83%-- | ---- | --
Current vs 7-Day Avg -46.32% | -24.12%-- | ---- | --
Prior 7-Day Eod 5.10% | 9.23%-- | ---- | --
Current vs 7-Day Eod -21.76% | -2.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 11.21%
Calls: 12.68% | 9.77%
Puts: 13.41% | 12.65%
Prior 7.03% | 6.71%
Calls: 7.87% | 5.14%
Puts: 6.19% | 8.29%
Current vs Prior +85.49% | +67.06%
Prior 7-Day Avg 13.95% | 26.60%
Calls: 11.83% | 21.14%
Puts: 16.06% | 32.05%
Current vs 7-Day Avg -6.49% | -57.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (48,380 calls vs 19,896 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (184,368 calls vs 69,739 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 20.780.82$0.805.0%4.3K0.601.5K
$40.00Jul 100.870.93$0.906.7%6830.332.0K
$40.00Jul 171.481.59$1.547.1%8270.409.9K
$38.00Jul 101.461.57$1.527.2%2.3K0.501.7K
$38.50Jul 20.390.42$0.417.3%2.2K0.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 26.006.30$6.154.9%40.99191
$35.00Jul 100.340.36$0.355.7%2960.184.7K
$41.50Jul 245.105.50$5.307.5%10.64--
$41.00Jul 174.304.65$4.477.8%50.66--
$42.00Jul 245.505.95$5.737.9%1320.66565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 20.050.06$0.0616.7%1.5K0.075.2K
$39.50Jul 20.170.20$0.1915.8%5120.19540
$39.00Jul 20.260.29$0.2810.7%2.1K0.271.7K
$45.00Jul 100.260.30$0.2814.3%4860.121.1K
$44.50Jul 100.300.33$0.329.4%420.1355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.050.06$0.0616.7%2.2K0.082.3K
$37.00Jul 20.240.27$0.2611.5%1.8K0.271.4K
$35.00Jul 100.340.36$0.355.7%2960.184.7K
$35.50Jul 100.450.54$0.5018.0%590.2382
$33.00Jul 240.550.66$0.6118.0%170.1732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 26.808.00$7.4016.2%11.00--
$31.00Jul 26.307.45$6.8816.7%91.009
$32.00Jul 25.356.00$5.6811.4%401.0096
$33.00Jul 24.605.30$4.9514.1%1891.00330
$33.50Jul 23.705.05$4.3830.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 27.007.75$7.3810.2%130.99181
$44.00Jul 26.006.30$6.154.9%40.99191
$43.50Jul 25.506.20$5.8512.0%20.98926
$42.00Jul 24.004.75$4.3817.1%210.96--
$41.50Jul 22.965.05$4.0152.1%250.95440

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 57.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.550.60$0.578.8%6.1K0.472.8K
$37.50Jul 20.780.82$0.805.0%4.3K0.601.5K
$37.00Jul 21.071.16$1.128.0%2.5K0.731.6K
$38.00Jul 101.461.57$1.527.2%2.3K0.501.7K
$38.50Jul 20.390.42$0.417.3%2.2K0.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 20.110.14$0.1323.1%2.5K0.161.0K
$36.00Jul 20.050.06$0.0616.7%2.2K0.082.3K
$35.50Jul 20.020.03$0.0333.3%1.9K0.041.6K
$37.00Jul 20.240.27$0.2611.5%1.8K0.271.4K
$35.00Jul 20.010.02$0.0250.0%1.4K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 38.8%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Aug 7135.1%63.3%113.6%10396
$33.00Jul 2Aug 7123.6%68.3%81.1%323330
$42.50Jul 2Jul 24147.1%82.5%78.4%361.8K
$44.50Jul 2Aug 7152.7%86.1%77.5%66523
$43.50Jul 2Jul 24134.5%85.5%57.2%23711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 17171.4%64.0%167.9%2--
$32.00Jul 2Aug 7135.1%63.3%113.6%26799
$33.00Jul 2Jul 31123.6%65.0%90.1%333
$42.50Jul 2Jul 24147.1%82.5%78.4%4246
$43.50Jul 2Jul 10134.5%79.6%68.9%81.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 5.25, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.16$0.84$0.165.25$43.16
$44.00$45.00Jul 24$0.17$0.83$0.174.88$44.17
$42.00$43.00Jul 31$0.17$0.83$0.174.88$42.17
$42.00$42.50Jul 24$0.10$0.40$0.104.00$42.10
$44.00$44.50Jul 31$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.16$0.84$0.165.25$32.84
$34.00$33.00Jul 24$0.21$0.79$0.213.76$33.79
$35.00$34.50Jul 17$0.11$0.39$0.113.55$34.89
$34.50$34.00Jul 17$0.12$0.38$0.123.17$34.38
$34.00$33.00Jul 17$0.25$0.75$0.253.00$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$36.50$37.00Jul 2$0.38$0.38$0.123.17$36.88
$34.50$35.00Jul 10$0.37$0.37$0.132.85$34.87
$32.00$33.00Jul 2$0.73$0.73$0.272.70$32.73
$32.00$33.00Jul 17$0.73$0.73$0.272.70$32.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 24$0.82$0.82$0.184.56$40.18
$45.00$40.50Jul 31$3.65$3.65$0.854.29$41.35
$39.00$38.50Jul 2$0.39$0.39$0.113.55$38.61
$39.50$39.00Jul 10$0.39$0.39$0.113.55$39.11
$40.00$39.50Jul 10$0.39$0.39$0.113.55$39.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.56, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 2Jul 10$0.1379.9%60.9%
$45.00Jul 2Jul 10$0.27135.5%88.1%
$42.50Jul 2Jul 10$0.30147.1%74.0%
$44.50Jul 2Jul 10$0.30152.7%87.0%
$43.50Jul 2Jul 10$0.31134.5%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 2Jul 10$0.09135.1%68.6%
$33.00Jul 2Jul 10$0.10123.6%60.4%
$34.00Jul 2Jul 10$0.1099.4%49.9%
$31.00Jul 2Jul 17$0.12171.4%64.0%
$45.00Jul 2Jul 10$0.22135.5%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.30% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 2$0.80$0.45$1.25$36.25$38.753.30%
$38.00Jul 2$0.57$0.71$1.28$36.72$39.283.38%
$37.00Jul 2$1.12$0.26$1.38$35.62$38.383.64%
$38.50Jul 2$0.41$1.05$1.46$37.04$39.963.85%
$36.50Jul 2$1.50$0.13$1.63$34.87$38.134.30%
$39.00Jul 2$0.28$1.44$1.72$37.28$40.724.54%
$36.00Jul 2$1.91$0.06$1.97$34.03$37.975.20%
$39.50Jul 2$0.19$1.94$2.13$37.37$41.635.62%
$35.50Jul 2$2.17$0.03$2.20$33.30$37.705.81%
$40.00Jul 2$0.13$2.29$2.42$37.58$42.426.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Jul 2$0.13$0.06$0.19$35.81$40.19
$39.50$36.00Jul 2$0.19$0.06$0.25$35.75$39.75
$40.00$36.50Jul 2$0.13$0.13$0.26$36.24$40.26
$39.50$36.50Jul 2$0.19$0.13$0.32$36.18$39.82
$39.00$36.00Jul 2$0.28$0.06$0.34$35.66$39.34
$40.00$37.00Jul 2$0.13$0.26$0.39$36.61$40.39
$39.00$36.50Jul 2$0.28$0.13$0.41$36.09$39.41
$39.50$37.00Jul 2$0.19$0.26$0.45$36.55$39.95
$38.50$36.00Jul 2$0.41$0.06$0.47$35.53$38.97
$38.50$36.50Jul 2$0.41$0.13$0.54$35.96$39.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4040/41Jul 24$0.89$0.118.09$39.11$41.39
39/4041/42Jul 24$0.87$0.136.69$39.13$41.87
34/3536/37Jul 31$0.86$0.146.14$34.14$36.86
35/3637/38Jul 31$0.86$0.146.14$35.14$37.86
34/3538/38Jul 31$0.85$0.155.67$34.15$38.85
34/3540/40Jul 31$0.85$0.155.67$34.15$40.85
32/3335/36Jul 17$0.83$0.174.88$32.17$35.83
36/3739/40Jul 31$0.81$0.194.26$36.19$39.81
34/3436/37Jul 17$0.40$0.104.00$34.10$36.90
36/3640/41Jul 24$0.40$0.104.00$36.10$40.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Jul 17$0.09$0.9110.11
$36.50$37.00$37.50Jul 2$0.06$0.447.33
$41.50$42.00$42.50Jul 2$0.06$0.447.33
$42.50$43.00$43.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$34.00$36.00Aug 7$0.13$1.8714.38
$39.00$40.00$41.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 17$0.09$0.9110.11
$35.50$36.00$36.50Jul 10$0.05$0.459.00
$37.50$38.00$38.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 7-$1.44$1.56
$39.50$40.001:2Jul 2-$0.07$0.43
$43.00$44.001:2Jul 17-$0.57$0.43
$44.00$45.001:2Jul 17-$0.59$0.41
$39.00$39.501:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.501:2Jul 31-$1.35$3.15
$40.00$37.001:2Jul 31-$0.61$2.39
$34.00$32.001:2Aug 7$0.00$2.00
$36.00$34.001:2Aug 7-$0.67$1.33
$33.00$32.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.58%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.50Aug 7$3.250.521.6%8.58%10.22%14--
$38.00Aug 7$3.200.540.3%8.45%8.76%1012
$38.00Jul 31$2.840.530.3%7.50%7.81%9216
$39.00Aug 7$2.720.503.0%7.18%10.14%1--
$38.50Jul 31$2.660.511.6%7.02%8.66%1537
$38.00Jul 24$2.600.530.3%6.86%7.18%36132
$39.50Aug 7$2.560.484.3%6.76%11.03%1--
$40.00Aug 7$2.550.465.6%6.73%12.33%140
$39.00Jul 31$2.370.483.0%6.26%9.21%266
$40.00Jul 31$2.310.455.6%6.10%11.69%92395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,380
Total Puts 19,896
Put/Call Ratio 0.41
Net Difference 28,484

Prior's Put/Call Breakdown

Total Calls 57,344
Total Puts 15,241
Put/Call Ratio 0.27
Net Difference 42,103

Prior 7-Day Put/Call Summary

Total Calls 428,492
Total Puts 134,450
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All