NEW Tour v253
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.24 -1.68%
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 15,242
Calls: 12,063 (79%)
Puts: 3,179 (21%)
Prior (07/01) 16,390
Calls: 13,796 (84%)
Puts: 2,594 (16%)
Current vs Prior -7.00%
Calls: -12.56% (Calls)
Puts: +22.55% (Puts)
Prior 7-Day Total 563,039
Calls: 428,565 (76%)
Puts: 134,474 (24%)
Prior 7-Day Average 80,434
Calls: 61,223 (76%)
Puts: 19,210 (24%)
Current vs Prior 7-Day Avg -81.05%
Calls: -80.30%
Puts: -83.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $1.42M
Calls: $1.16M (82%)
Puts: $255.6K (18%)
Prior (07/01) $2.89M
Calls: $1.83M (63%)
Puts: $1.06M (37%)
Current vs Prior -51.01%
Calls: -36.57%
Puts: -75.92%
Prior 7-Day Total $129.59M
Calls: $80.90M (62%)
Puts: $48.70M (38%)
Prior 7-Day Average $18.51M
Calls: $11.56M (62%)
Puts: $6.96M (38%)
Current vs Prior 7-Day Avg -92.34%
Calls: -89.94%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.26
Prior (07/01) 0.19
Current vs Prior +40.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -17.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 473,913
Calls: 283,514 (60%)
Puts: 190,399 (40%)
Prior (07/01) 469,839
Calls: 281,370 (60%)
Puts: 188,469 (40%)
Current vs Prior +0.87%
Prior 7-Day Total 3,110,201
Calls: 1,835,884 (59%)
Puts: 1,274,317 (41%)
Prior 7-Day Average 444,314
Calls: 262,269 (59%)
Puts: 182,045 (41%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 7.92%7.92% | 11.28%7.92% | 11.28%11.28% | 23.39%
Prior 5.09% | 9.23%-- | ---- | ---- | --
Current vs Prior -46.77% | -14.14%-- | ---- | ---- | --
Prior 7-Day Avg 7.43% | 11.83%-- | ---- | ---- | --
Current vs 7-Day Avg -63.49% | -33.04%-- | ---- | ---- | --
Prior 7-Day Eod 5.10% | 9.23%-- | ---- | ---- | --
Current vs 7-Day Eod -46.77% | -14.14%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 7.43%
Calls: 14.58% | 6.25%
Puts: 9.43% | 8.61%
Prior 7.03% | 6.71%
Calls: 7.87% | 5.14%
Puts: 6.19% | 8.29%
Current vs Prior +70.70% | +10.73%
Prior 7-Day Avg 13.95% | 26.60%
Calls: 11.83% | 21.14%
Puts: 16.06% | 32.05%
Current vs 7-Day Avg -13.95% | -72.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.16M) vs puts ($255.6K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,063 calls vs 3,179 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 27.107.40$7.254.1%310.9948
$37.00Jul 101.391.48$1.446.3%480.552.0K
$37.50Aug 73.203.50$3.359.0%10.5418
$30.00Jul 107.107.80$7.459.4%460.9645
$33.00Jul 174.454.90$4.689.6%20.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.870.93$0.906.7%1880.782.0K
$43.00Jul 176.056.55$6.307.9%--0.78169
$38.00Jul 101.761.91$1.848.2%270.57210
$37.50Jul 101.441.57$1.518.6%230.51836
$37.50Jul 20.500.55$0.539.4%1740.621.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 20.230.28$0.2619.2%6720.38968
$43.00Jul 100.270.32$0.3016.7%70.13372
$37.00Jul 20.440.51$0.4814.6%780.601.4K
$39.50Jul 100.650.74$0.7012.9%160.30292
$39.00Jul 100.770.86$0.8211.0%590.34549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.230.27$0.2516.0%3380.412.2K
$35.00Jul 100.350.41$0.3815.8%1240.214.7K
$35.50Jul 100.460.56$0.5119.6%460.27134
$37.50Jul 20.500.55$0.539.4%1740.621.0K
$38.00Jul 20.870.93$0.906.7%1880.782.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 27.107.40$7.254.1%310.9948
$32.00Jul 25.105.80$5.4512.8%--0.9988
$31.00Jul 26.106.80$6.4510.9%--0.9913
$34.00Jul 23.103.85$3.4821.6%--0.9969
$33.00Jul 24.104.80$4.4515.7%--0.99368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 21.963.40$2.6853.7%--1.00465
$41.00Jul 22.793.90$3.3533.1%11.00235
$41.50Jul 23.304.85$4.0738.1%--1.00434
$42.00Jul 23.804.90$4.3525.3%11.00371
$42.50Jul 24.305.40$4.8522.7%--1.00246

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 13.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.120.15$0.1421.4%4.1K0.233.7K
$38.50Jul 20.060.09$0.0837.5%1.1K0.132.3K
$38.00Jul 171.581.88$1.7317.3%1.0K0.48755
$39.00Jul 20.040.06$0.0540.0%9540.092.4K
$37.50Jul 20.230.28$0.2619.2%6720.38968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.010.24$0.13176.9%1.0K0.093
$36.00Jul 20.020.03$0.0333.3%3560.072.3K
$37.00Jul 20.230.27$0.2516.0%3380.412.2K
$38.00Jul 20.870.93$0.906.7%1880.782.0K
$37.50Jul 20.500.55$0.539.4%1740.621.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 152.4%, max 479.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Jul 31317.7%62.7%406.8%31311
$44.50Jul 2Jul 31370.7%86.7%327.8%2532
$43.50Jul 2Jul 31361.6%85.2%324.3%--630
$32.00Jul 2Aug 7230.9%62.5%269.3%--151
$43.00Jul 2Jul 31301.5%84.8%255.5%--1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 2Jul 17298.1%51.4%479.9%--25
$30.00Jul 2Aug 7317.7%60.4%426.1%--98
$33.50Jul 2Jul 24272.5%58.4%366.7%--46
$43.50Jul 2Jul 24361.6%83.9%330.8%--144
$44.50Jul 2Jul 10370.7%91.0%307.4%--743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 12.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.12$0.88$0.127.33$43.12
$40.50$41.00Jul 17$0.10$0.40$0.104.00$40.60
$41.00$41.50Aug 7$0.10$0.40$0.104.00$41.10
$39.50$40.00Jul 10$0.11$0.39$0.113.55$39.61
$37.50$38.00Jul 24$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 24$0.15$1.85$0.1512.33$31.85
$32.00$31.00Jul 17$0.10$0.90$0.109.00$31.90
$34.00$33.00Jul 17$0.11$0.89$0.118.09$33.89
$32.00$30.00Jul 31$0.25$1.75$0.257.00$31.75
$33.00$32.00Jul 17$0.18$0.82$0.184.56$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 2$0.80$0.80$0.204.00$30.80
$33.00$34.00Jul 10$0.77$0.77$0.233.35$33.77
$33.00$35.00Jul 24$1.53$1.53$0.473.26$34.53
$36.50$37.00Jul 2$0.37$0.37$0.132.85$36.87
$36.00$36.50Jul 10$0.35$0.35$0.152.33$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 10$0.88$0.88$0.127.33$40.12
$43.50$42.00Jul 24$1.27$1.27$0.235.52$42.23
$39.00$38.50Jul 31$0.40$0.40$0.104.00$38.60
$40.00$39.50Jul 31$0.40$0.40$0.104.00$39.60
$39.50$39.00Jul 10$0.38$0.38$0.123.17$39.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 2Jul 10$0.08146.5%57.2%
$44.50Jul 2Jul 10$0.19370.7%91.0%
$30.00Jul 2Jul 10$0.20317.7%85.9%
$43.50Jul 2Jul 10$0.21361.6%87.0%
$43.00Jul 2Jul 10$0.25301.5%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 10$0.06298.1%72.2%
$30.00Jul 2Jul 10$0.08317.7%85.9%
$32.00Jul 2Jul 10$0.09230.9%66.0%
$43.50Jul 2Jul 10$0.12361.6%87.0%
$43.00Jul 2Jul 10$0.17301.5%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.96% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 2$0.48$0.25$0.73$36.27$37.731.96%
$37.50Jul 2$0.26$0.53$0.79$36.71$38.292.12%
$36.50Jul 2$0.85$0.09$0.94$35.56$37.442.52%
$38.00Jul 2$0.14$0.90$1.04$36.96$39.042.79%
$36.00Jul 2$1.31$0.03$1.34$34.66$37.343.60%
$38.50Jul 2$0.08$1.34$1.42$37.08$39.923.81%
$39.50Jul 2$0.04$1.75$1.79$37.71$41.294.81%
$39.00Jul 2$0.05$1.77$1.82$37.18$40.824.89%
$35.50Jul 2$2.00$0.02$2.02$33.48$37.525.42%
$35.00Jul 2$2.50$0.01$2.51$32.49$37.516.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$36.00Jul 2$0.04$0.03$0.07$35.93$39.57
$39.00$36.00Jul 2$0.05$0.03$0.08$35.92$39.08
$38.50$36.00Jul 2$0.08$0.03$0.11$35.89$38.61
$39.50$36.50Jul 2$0.04$0.09$0.13$36.37$39.63
$39.50$33.50Jul 2$0.04$0.09$0.13$33.37$39.63
$39.00$36.50Jul 2$0.05$0.09$0.14$36.36$39.14
$39.00$33.50Jul 2$0.05$0.09$0.14$33.36$39.14
$38.00$36.00Jul 2$0.14$0.03$0.17$35.83$38.17
$38.50$36.50Jul 2$0.08$0.09$0.17$36.33$38.67
$38.50$33.50Jul 2$0.08$0.09$0.17$33.33$38.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/40Aug 7$0.89$0.118.09$38.11$40.89
32/3336/37Jul 31$0.87$0.136.69$32.13$36.87
34/3537/38Jul 31$0.87$0.136.69$34.13$37.87
33/3436/37Jul 31$0.85$0.155.67$33.15$36.85
30/3233/35Jul 24$1.68$0.325.25$30.32$34.68
33/3435/36Aug 7$0.84$0.165.25$33.16$35.84
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
34/3436/36Jul 24$0.40$0.104.00$33.60$35.90
30/3233/35Jul 31$1.60$0.404.00$30.40$34.60
36/3839/40Aug 7$1.19$0.313.84$36.81$40.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$42.50$43.00Jul 17$0.05$0.459.00
$41.00$41.50$42.00Jul 24$0.05$0.459.00
$37.50$38.00$38.50Jul 2$0.06$0.447.33
$35.50$36.00$36.50Jul 24$0.06$0.447.33
$35.50$36.00$36.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Jul 17$0.08$0.9211.50
$35.50$36.00$36.50Jul 2$0.05$0.459.00
$34.50$35.00$35.50Jul 24$0.05$0.459.00
$37.00$37.50$38.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Jul 10-$1.21$1.79
$43.00$44.001:2Jul 17-$0.54$0.46
$42.50$43.001:2Jul 2-$0.07$0.43
$36.50$37.001:2Jul 2-$0.11$0.39
$44.00$44.501:2Jul 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 24-$0.01$1.99
$32.00$30.001:2Jul 31-$0.07$1.93
$36.00$34.001:2Aug 7-$0.60$1.40
$31.00$30.001:2Jul 10-$0.11$0.89
$33.00$32.001:2Jul 10-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.59%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 7$3.200.540.7%8.59%9.29%118
$38.00Aug 7$3.000.532.0%8.06%10.10%--22
$38.50Aug 7$2.760.513.4%7.41%10.79%--10
$39.00Aug 7$2.650.494.7%7.12%11.84%--11
$38.00Jul 31$2.590.512.0%6.95%9.00%19198
$38.50Jul 31$2.400.493.4%6.44%9.83%--41
$40.00Aug 7$2.370.457.4%6.36%13.78%639
$39.00Jul 31$2.280.464.7%6.12%10.85%--68
$37.50Jul 24$2.250.530.7%6.04%6.74%--52
$40.50Aug 7$2.250.438.8%6.04%14.80%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,063
Total Puts 3,179
Put/Call Ratio 0.26
Net Difference 8,884

Prior's Put/Call Breakdown

Total Calls 13,796
Total Puts 2,594
Put/Call Ratio 0.19
Net Difference 11,202

Prior 7-Day Put/Call Summary

Total Calls 428,565
Total Puts 134,474
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All