NEW Tour v253
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.84 +2.52%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 44,523
Calls: 33,884 (76%)
Puts: 10,639 (24%)
Prior (07/01) 32,487
Calls: 27,335 (84%)
Puts: 5,152 (16%)
Current vs Prior +37.05%
Calls: +23.96% (Calls)
Puts: +106.50% (Puts)
Prior 7-Day Total 559,905
Calls: 423,941 (76%)
Puts: 135,964 (24%)
Prior 7-Day Average 79,986
Calls: 60,563 (76%)
Puts: 19,423 (24%)
Current vs Prior 7-Day Avg -44.34%
Calls: -44.05%
Puts: -45.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $6.46M
Calls: $5.38M (83%)
Puts: $1.08M (17%)
Prior (07/01) $5.35M
Calls: $3.75M (70%)
Puts: $1.60M (30%)
Current vs Prior +20.69%
Calls: +43.43%
Puts: -32.57%
Prior 7-Day Total $117.11M
Calls: $78.45M (67%)
Puts: $38.66M (33%)
Prior 7-Day Average $16.73M
Calls: $11.21M (67%)
Puts: $5.52M (33%)
Current vs Prior 7-Day Avg -61.38%
Calls: -51.98%
Puts: -80.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.31
Prior (07/01) 0.19
Current vs Prior +66.59%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -4.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 473,913
Calls: 283,514 (60%)
Puts: 190,399 (40%)
Prior (07/01) 469,839
Calls: 281,370 (60%)
Puts: 188,469 (40%)
Current vs Prior +0.87%
Prior 7-Day Total 3,169,387
Calls: 1,880,395 (59%)
Puts: 1,288,992 (41%)
Prior 7-Day Average 452,769
Calls: 268,627 (59%)
Puts: 184,141 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.83% | 8.91%8.91% | 12.46%8.91% | 12.46%12.46% | 24.00%
Prior 3.99% | 8.98%-- | ---- | ---- | --
Current vs Prior -28.95% | -0.75%-- | ---- | ---- | --
Prior 7-Day Avg 6.87% | 11.51%-- | ---- | ---- | --
Current vs 7-Day Avg -58.78% | -22.62%-- | ---- | ---- | --
Prior 7-Day Eod 3.99% | 8.98%-- | ---- | ---- | --
Current vs 7-Day Eod -28.95% | -0.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 13.02%
Calls: 8.33% | 12.36%
Puts: 10.00% | 13.69%
Prior 13.04% | 11.21%
Calls: 12.68% | 9.77%
Puts: 13.41% | 12.65%
Current vs Prior -29.75% | +16.15%
Prior 7-Day Avg 14.21% | 25.84%
Calls: 11.28% | 19.33%
Puts: 17.13% | 32.35%
Current vs 7-Day Avg -35.53% | -49.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.38M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.31 - heavy call buying (33,884 calls vs 10,639 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.530.55$0.543.7%1280.21372
$39.00Jul 101.481.57$1.535.9%4040.50549
$39.00Jul 172.182.35$2.277.5%6560.521.7K
$38.00Jul 20.921.00$0.968.3%6.5K0.823.7K
$38.50Jul 20.570.62$0.608.3%2.9K0.662.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.660.69$0.684.4%880.291.5K
$45.00Jul 25.956.30$6.135.7%50.99172
$36.50Aug 72.272.41$2.346.0%110.3521
$42.00Jul 244.755.05$4.906.1%1310.62323
$39.50Jul 20.810.87$0.847.1%730.70791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.100.12$0.1118.2%1.4K0.183.1K
$39.50Jul 20.180.21$0.2015.0%8540.30780
$39.00Jul 20.330.36$0.358.6%3.1K0.462.4K
$44.00Jul 100.400.48$0.4418.2%400.18264
$43.00Jul 100.530.55$0.543.7%1280.21372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 20.230.27$0.2516.0%5800.341.0K
$39.00Jul 20.470.52$0.5010.0%1890.541.9K
$36.50Jul 100.480.57$0.5217.3%510.24284
$37.00Jul 100.660.69$0.684.4%880.291.5K
$39.50Jul 20.810.87$0.847.1%730.70791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 26.957.95$7.4513.4%21.00--
$32.00Jul 26.457.45$6.9514.4%331.0088
$32.50Jul 25.956.95$6.4515.5%21.002
$33.00Jul 25.756.45$6.1011.5%1221.00368
$34.00Jul 24.504.95$4.729.5%31.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 25.956.30$6.135.7%50.99172
$44.00Jul 24.905.35$5.138.8%10.9995
$43.00Jul 23.755.35$4.5535.2%--0.98356
$42.00Jul 22.673.30$2.9921.1%50.97371
$43.50Jul 24.255.70$4.9729.2%--0.9734

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 40.0K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 20.921.00$0.968.3%6.5K0.823.7K
$39.00Jul 20.330.36$0.358.6%3.1K0.462.4K
$38.50Jul 20.570.62$0.608.3%2.9K0.662.3K
$38.00Jul 172.572.85$2.7110.3%2.1K0.59755
$37.50Jul 21.341.49$1.4210.6%2.0K0.92968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.010.02$0.0250.0%1.9K0.042.2K
$37.50Jul 20.030.04$0.0425.0%1.5K0.081.0K
$34.00Jul 100.060.10$0.0850.0%1.0K0.06129
$33.50Jul 100.020.12$0.07142.9%1.0K0.053
$36.00Jul 20.000.01$0.01100.0%8460.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 142.6%, max 364.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 2Aug 7391.8%84.3%364.6%1132
$32.00Jul 2Aug 7315.7%71.0%344.4%33151
$33.00Jul 2Aug 7270.6%71.4%279.0%122502
$46.00Jul 2Aug 7310.3%84.2%268.7%32.1K
$46.50Jul 2Jul 31310.6%84.8%266.5%5211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Aug 7315.7%71.0%344.4%2731
$34.50Jul 2Jul 24257.6%67.0%284.6%85253
$33.00Jul 2Aug 7270.6%71.4%279.0%--140
$33.50Jul 2Jul 24248.4%67.4%268.7%--46
$44.50Jul 2Jul 10307.1%84.3%264.4%--743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.12$0.88$0.127.33$45.12
$35.00$36.00Aug 7$0.13$0.87$0.136.69$35.13
$44.00$45.00Jul 17$0.16$0.84$0.165.25$44.16
$45.00$46.00Jul 17$0.16$0.84$0.165.25$45.16
$43.00$43.50Jul 31$0.10$0.40$0.104.00$43.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.19$0.81$0.194.26$33.81
$34.00$33.00Jul 17$0.20$0.80$0.204.00$33.80
$34.50$34.00Jul 24$0.11$0.39$0.113.55$34.39
$34.00$33.50Jul 24$0.12$0.38$0.123.17$33.88
$36.00$35.00Jul 31$0.25$0.75$0.253.00$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.80$0.80$0.204.00$32.80
$37.00$37.50Jul 10$0.38$0.38$0.123.17$37.38
$34.00$35.00Jul 2$0.74$0.74$0.262.85$34.74
$38.00$38.50Jul 2$0.36$0.36$0.142.57$38.36
$33.00$35.00Jul 24$1.41$1.41$0.592.39$34.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.88$0.88$0.127.33$44.12
$41.50$41.00Jul 10$0.40$0.40$0.104.00$41.10
$46.00$45.00Jul 24$0.78$0.78$0.223.55$45.22
$45.00$41.00Jul 31$3.12$3.12$0.883.55$41.88
$43.50$42.50Jul 24$0.77$0.77$0.233.35$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 10$0.10270.6%58.7%
$45.50Jul 2Jul 10$0.16391.8%82.5%
$32.00Jul 2Jul 17$0.18315.7%65.2%
$35.00Jul 2Jul 10$0.20182.5%57.3%
$46.50Jul 2Jul 10$0.20310.6%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 10$0.06248.4%60.2%
$34.00Jul 2Jul 10$0.07226.3%56.9%
$32.00Jul 2Jul 10$0.09315.7%79.9%
$34.50Jul 2Jul 10$0.12257.6%60.4%
$35.00Jul 2Jul 10$0.17182.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.19% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 2$0.60$0.25$0.85$37.65$39.352.19%
$39.00Jul 2$0.35$0.50$0.85$38.15$39.852.19%
$39.50Jul 2$0.20$0.84$1.04$38.46$40.542.68%
$38.00Jul 2$0.96$0.11$1.07$36.93$39.072.75%
$40.00Jul 2$0.11$1.25$1.36$38.64$41.363.50%
$37.50Jul 2$1.42$0.04$1.46$36.04$38.963.76%
$40.50Jul 2$0.06$1.59$1.65$38.85$42.154.25%
$37.00Jul 2$1.94$0.02$1.96$35.04$38.965.05%
$41.00Jul 2$0.04$2.03$2.07$38.93$43.075.33%
$36.50Jul 2$2.50$0.01$2.51$33.99$39.016.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.26% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$37.50Jul 2$0.06$0.04$0.10$37.40$40.60
$42.50$37.50Jul 2$0.09$0.04$0.13$37.37$42.63
$40.00$37.50Jul 2$0.11$0.04$0.15$37.35$40.15
$40.50$38.00Jul 2$0.06$0.11$0.17$37.83$40.67
$42.50$38.00Jul 2$0.09$0.11$0.20$37.80$42.70
$40.00$38.00Jul 2$0.11$0.11$0.22$37.78$40.22
$39.50$37.50Jul 2$0.20$0.04$0.24$37.26$39.74
$39.50$38.00Jul 2$0.20$0.11$0.31$37.69$39.81
$40.50$38.50Jul 2$0.06$0.25$0.31$38.19$40.81
$42.50$38.50Jul 2$0.09$0.25$0.34$38.16$42.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/36Jul 17$0.87$0.136.69$33.13$36.87
34/3536/37Jul 31$0.87$0.136.69$34.13$36.87
36/3839/40Aug 7$1.26$0.245.25$36.74$40.26
34/3537/38Jul 31$0.82$0.184.56$34.18$37.82
36/3738/39Jul 31$0.81$0.194.26$36.19$39.31
36/3740/40Jul 31$0.81$0.194.26$36.19$40.31
36/3739/40Jul 24$0.40$0.104.00$36.60$39.40
36/3637/38Aug 7$0.40$0.104.00$36.10$37.40
33/3436/37Jul 31$0.79$0.213.76$33.21$36.79
36/3638/38Jul 10$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.09$0.9110.11
$37.50$38.00$38.50Jul 10$0.05$0.459.00
$40.50$41.00$41.50Jul 10$0.05$0.459.00
$37.50$38.00$38.50Aug 7$0.05$0.459.00
$35.50$36.00$36.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$37.00$37.50$38.00Jul 2$0.05$0.459.00
$34.50$35.00$35.50Jul 10$0.05$0.459.00
$35.00$35.50$36.00Jul 10$0.05$0.459.00
$32.50$33.00$33.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.51, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 7-$1.47$1.53
$45.00$46.001:2Jul 17-$0.51$0.49
$39.00$39.501:2Jul 2-$0.05$0.45
$44.00$44.501:2Jul 2-$0.09$0.41
$38.50$39.001:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 31-$1.51$2.49
$45.00$41.001:2Aug 7-$2.08$1.92
$33.00$32.001:2Jul 17-$0.12$0.88
$33.00$32.001:2Jul 10-$0.16$0.84
$33.00$32.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.63%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 7$3.350.540.4%8.63%9.04%--11
$39.00Jul 31$3.050.530.4%7.85%8.26%--68
$40.00Aug 7$3.000.503.0%7.72%10.71%739
$39.50Jul 31$2.940.511.7%7.57%9.27%1161.2K
$40.50Aug 7$2.720.484.3%7.00%11.28%312
$39.00Jul 24$2.670.530.4%6.87%7.29%663
$40.00Jul 31$2.590.493.0%6.67%9.65%1383
$41.00Aug 7$2.550.465.6%6.57%12.13%3030
$39.50Jul 24$2.470.501.7%6.36%8.06%--1.1K
$40.50Jul 31$2.420.474.3%6.23%10.50%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,884
Total Puts 10,639
Put/Call Ratio 0.31
Net Difference 23,245

Prior's Put/Call Breakdown

Total Calls 27,335
Total Puts 5,152
Put/Call Ratio 0.19
Net Difference 22,183

Prior 7-Day Put/Call Summary

Total Calls 423,941
Total Puts 135,964
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All