NEW Tour v253
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.55 +4.41%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 67,280
Calls: 50,350 (75%)
Puts: 16,930 (25%)
Prior (07/01) 44,088
Calls: 33,896 (77%)
Puts: 10,192 (23%)
Current vs Prior +52.60%
Calls: +48.54% (Calls)
Puts: +66.11% (Puts)
Prior 7-Day Total 559,905
Calls: 423,941 (76%)
Puts: 135,964 (24%)
Prior 7-Day Average 79,986
Calls: 60,563 (76%)
Puts: 19,423 (24%)
Current vs Prior 7-Day Avg -15.89%
Calls: -16.86%
Puts: -12.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $11.00M
Calls: $9.16M (83%)
Puts: $1.84M (17%)
Prior (07/01) $6.53M
Calls: $4.03M (62%)
Puts: $2.50M (38%)
Current vs Prior +68.47%
Calls: +127.44%
Puts: -26.58%
Prior 7-Day Total $117.11M
Calls: $78.45M (67%)
Puts: $38.66M (33%)
Prior 7-Day Average $16.73M
Calls: $11.21M (67%)
Puts: $5.52M (33%)
Current vs Prior 7-Day Avg -34.25%
Calls: -18.22%
Puts: -66.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.34
Prior (07/01) 0.30
Current vs Prior +11.83%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 473,913
Calls: 283,514 (60%)
Puts: 190,399 (40%)
Prior (07/01) 469,839
Calls: 281,370 (60%)
Puts: 188,469 (40%)
Current vs Prior +0.87%
Prior 7-Day Total 3,169,387
Calls: 1,880,395 (59%)
Puts: 1,288,992 (41%)
Prior 7-Day Average 452,769
Calls: 268,627 (59%)
Puts: 184,141 (41%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.60% | 9.30%9.30% | 12.87%9.30% | 12.87%12.87% | 23.77%
Prior 3.99% | 8.98%-- | ---- | ---- | --
Current vs Prior -34.67% | +3.67%-- | ---- | ---- | --
Prior 7-Day Avg 6.87% | 11.51%-- | ---- | ---- | --
Current vs 7-Day Avg -62.10% | -19.17%-- | ---- | ---- | --
Prior 7-Day Eod 3.99% | 8.98%-- | ---- | ---- | --
Current vs 7-Day Eod -34.67% | +3.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 13.41%
Calls: 10.81% | 11.31%
Puts: 10.61% | 15.50%
Prior 13.04% | 11.21%
Calls: 12.68% | 9.77%
Puts: 13.41% | 12.65%
Current vs Prior -17.87% | +19.63%
Prior 7-Day Avg 14.21% | 25.84%
Calls: 11.28% | 19.33%
Puts: 17.13% | 32.35%
Current vs 7-Day Avg -24.62% | -48.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.16M) vs puts ($1.84M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (50,350 calls vs 16,930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 25.305.60$5.455.5%131.0069
$36.00Jul 174.104.35$4.225.9%890.771.2K
$39.00Jul 20.660.71$0.697.2%6.0K0.712.4K
$37.50Jul 102.552.75$2.657.5%6090.71563
$35.00Jul 24.304.65$4.477.8%1661.00325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 244.504.75$4.635.4%6970.59323
$43.50Jul 245.605.95$5.786.1%--0.65110
$47.00Jul 27.307.80$7.556.6%20.99110
$45.00Aug 77.508.05$7.787.1%10.641
$41.50Jul 173.653.95$3.807.9%--0.6013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 20.350.39$0.3710.8%2.7K0.49780
$45.00Jul 100.420.51$0.4719.1%2690.171.1K
$39.00Jul 20.660.71$0.697.2%6.0K0.712.4K
$43.00Jul 100.660.79$0.7317.8%3700.26372
$42.50Jul 100.760.88$0.8214.6%350.29332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.190.22$0.2114.3%820.12134
$36.00Jul 100.280.33$0.3116.1%2860.15619
$39.50Jul 20.320.37$0.3514.3%3760.51791
$35.00Jul 170.460.53$0.5014.0%160.17584
$34.00Jul 240.510.59$0.5514.5%--0.1619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 26.908.00$7.4514.8%331.0088
$32.50Jul 26.407.50$6.9515.8%41.002
$33.00Jul 25.907.00$6.4517.1%1321.00368
$34.00Jul 25.305.60$5.455.5%131.0069
$35.00Jul 24.304.65$4.477.8%1661.00325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 27.307.80$7.556.6%20.99110
$45.00Jul 25.355.90$5.639.8%80.99172
$44.00Jul 24.355.20$4.7817.8%20.9995
$43.00Jul 23.254.20$3.7325.5%70.99356
$42.50Jul 22.734.25$3.4943.6%20.99246

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 60.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 21.441.63$1.5412.3%7.2K0.933.7K
$39.00Jul 20.660.71$0.697.2%6.0K0.712.4K
$38.50Jul 20.891.15$1.0225.5%4.1K0.862.3K
$40.00Jul 20.160.20$0.1822.2%2.9K0.283.1K
$39.50Jul 20.350.39$0.3710.8%2.7K0.49780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.000.01$0.01100.0%2.1K0.012.2K
$39.00Jul 20.130.17$0.1526.7%1.9K0.291.9K
$37.50Jul 20.010.09$0.05160.0%1.9K0.081.0K
$38.50Jul 20.040.08$0.0666.7%1.4K0.141.0K
$38.00Jul 20.020.03$0.0333.3%1.2K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 162.2%, max 476.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Aug 7374.3%65.0%476.1%33151
$33.00Jul 2Aug 7324.5%66.3%389.3%132502
$34.00Jul 2Jul 17275.7%64.0%330.8%15117
$45.50Jul 2Aug 7340.5%85.2%299.4%13132
$46.50Jul 2Jul 31320.2%87.7%264.9%9211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Aug 7374.3%65.0%476.1%2731
$33.00Jul 2Aug 7324.5%66.3%389.3%--140
$34.50Jul 2Jul 24314.7%65.0%384.4%85253
$33.50Jul 2Jul 24300.0%67.3%345.5%546
$34.00Jul 2Aug 7275.7%66.5%314.3%286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.10$0.90$0.109.00$44.10
$44.00$45.00Jul 17$0.12$0.88$0.127.33$44.12
$46.00$47.00Jul 17$0.13$0.87$0.136.69$46.13
$46.00$47.00Jul 24$0.14$0.86$0.146.14$46.14
$43.00$44.00Jul 17$0.15$0.85$0.155.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.17$0.83$0.174.88$33.83
$36.00$35.50Jul 10$0.10$0.40$0.104.00$35.90
$35.00$34.00Jul 31$0.22$0.78$0.223.55$34.78
$36.50$36.00Jul 10$0.12$0.38$0.123.17$36.38
$33.00$32.00Aug 7$0.25$0.75$0.253.00$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 7$1.75$1.75$0.257.00$34.75
$36.00$36.50Jul 10$0.40$0.40$0.104.00$36.40
$36.50$37.00Jul 10$0.38$0.38$0.123.17$36.88
$34.50$35.00Jul 10$0.37$0.37$0.132.85$34.87
$33.00$34.00Jul 10$0.70$0.70$0.302.33$33.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.50Jul 10$1.35$1.35$0.159.00$45.65
$45.00$44.00Jul 17$0.82$0.82$0.184.56$44.18
$41.00$40.00Aug 7$0.78$0.78$0.223.55$40.22
$44.00$43.50Jul 2$0.38$0.38$0.123.17$43.62
$41.00$40.50Jul 10$0.38$0.38$0.123.17$40.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.11227.5%59.1%
$47.00Jul 2Jul 10$0.24311.2%89.2%
$46.50Jul 2Jul 10$0.25320.2%86.6%
$45.50Jul 2Jul 10$0.35340.5%88.2%
$36.00Jul 2Jul 10$0.37179.7%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 10$0.06300.0%64.8%
$34.00Jul 2Jul 10$0.06275.7%59.9%
$34.50Jul 2Jul 10$0.07314.7%59.5%
$32.00Jul 2Jul 10$0.09374.3%84.5%
$35.00Jul 2Jul 10$0.13227.5%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.82% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 2$0.37$0.35$0.72$38.78$40.221.82%
$39.00Jul 2$0.69$0.15$0.84$38.16$39.842.12%
$40.00Jul 2$0.18$0.66$0.84$39.16$40.842.12%
$38.50Jul 2$1.02$0.06$1.08$37.42$39.582.73%
$40.50Jul 2$0.08$1.35$1.43$39.07$41.933.62%
$38.00Jul 2$1.54$0.03$1.57$36.43$39.573.97%
$41.00Jul 2$0.03$1.56$1.59$39.41$42.594.02%
$37.50Jul 2$1.97$0.05$2.02$35.48$39.525.11%
$41.50Jul 2$0.03$2.28$2.31$39.19$43.815.84%
$37.00Jul 2$2.46$0.01$2.47$34.53$39.476.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.15% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$38.00Jul 2$0.03$0.03$0.06$37.94$41.06
$41.50$38.00Jul 2$0.03$0.03$0.06$37.94$41.56
$41.00$37.50Jul 2$0.03$0.05$0.08$37.42$41.08
$41.50$37.50Jul 2$0.03$0.05$0.08$37.42$41.58
$41.00$38.50Jul 2$0.03$0.06$0.09$38.41$41.09
$41.50$38.50Jul 2$0.03$0.06$0.09$38.41$41.59
$40.50$38.00Jul 2$0.08$0.03$0.11$37.89$40.61
$40.50$37.50Jul 2$0.08$0.05$0.13$37.37$40.63
$40.50$38.50Jul 2$0.08$0.06$0.14$38.36$40.64
$41.00$39.00Jul 2$0.03$0.15$0.18$38.82$41.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/40Aug 7$0.86$0.146.14$37.14$40.86
33/3436/37Jul 31$0.84$0.165.25$33.16$36.84
37/3838/39Aug 7$0.84$0.165.25$37.16$39.34
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
35/3639/40Aug 7$0.80$0.204.00$35.20$39.80
33/3437/38Jul 31$0.79$0.213.76$33.21$37.79
36/3638/38Jul 10$0.39$0.113.55$36.11$37.89
36/3738/38Jul 10$0.39$0.113.55$36.61$38.39
35/3638/38Jul 17$0.39$0.113.55$35.11$38.39
36/3638/38Jul 17$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$40.50$41.00$41.50Jul 2$0.05$0.459.00
$44.50$45.00$45.50Jul 2$0.05$0.459.00
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$36.00$36.50$37.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$36.50$37.00$37.50Jul 2$0.05$0.459.00
$37.50$38.00$38.50Jul 2$0.05$0.459.00
$35.00$36.00$37.00Jul 31$0.10$0.909.00
$38.00$38.50$39.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.56, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 7-$1.44$1.56
$37.50$41.001:2Aug 14-$2.41$1.09
$39.00$39.501:2Jul 2-$0.05$0.45
$45.00$45.501:2Jul 2-$0.07$0.43
$46.00$47.001:2Jul 17-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 31-$1.56$2.44
$45.00$41.001:2Aug 7-$1.98$2.02
$33.00$32.001:2Jul 31-$0.07$0.93
$33.00$32.001:2Jul 10-$0.17$0.83
$33.00$32.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.34%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 7$3.300.521.1%8.34%9.48%1739
$41.00Aug 14$3.200.473.7%8.09%11.76%2--
$40.50Aug 7$2.960.492.4%7.48%9.89%312
$40.00Jul 31$2.930.511.1%7.41%8.55%32383
$41.00Aug 7$2.790.483.7%7.05%10.72%3030
$41.50Aug 7$2.760.464.9%6.98%11.91%128
$40.50Jul 31$2.650.492.4%6.70%9.10%--46
$40.00Jul 24$2.540.501.1%6.42%7.56%29520
$41.00Jul 31$2.480.473.7%6.27%9.94%1545
$42.00Aug 7$2.480.446.2%6.27%12.47%1515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,350
Total Puts 16,930
Put/Call Ratio 0.34
Net Difference 33,420

Prior's Put/Call Breakdown

Total Calls 33,896
Total Puts 10,192
Put/Call Ratio 0.30
Net Difference 23,704

Prior 7-Day Put/Call Summary

Total Calls 423,941
Total Puts 135,964
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All