Tour v297
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.45 +5.66%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 63,493
Calls: 44,878 (71%)
Puts: 18,615 (29%)
Prior (07/06) 43,382
Calls: 33,886 (78%)
Puts: 9,496 (22%)
Current vs Prior +46.36%
Calls: +32.44% (Calls)
Puts: +96.03% (Puts)
Prior 7-Day Total 600,941
Calls: 441,161 (73%)
Puts: 159,780 (27%)
Prior 7-Day Average 85,848
Calls: 63,023 (73%)
Puts: 22,825 (27%)
Current vs Prior 7-Day Avg -26.04%
Calls: -28.79%
Puts: -18.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $13.96M
Calls: $10.25M (73%)
Puts: $3.71M (27%)
Prior (07/06) $6.54M
Calls: $4.36M (67%)
Puts: $2.18M (33%)
Current vs Prior +113.42%
Calls: +135.01%
Puts: +70.18%
Prior 7-Day Total $99.61M
Calls: $66.63M (67%)
Puts: $32.98M (33%)
Prior 7-Day Average $14.23M
Calls: $9.52M (67%)
Puts: $4.71M (33%)
Current vs Prior 7-Day Avg -1.91%
Calls: +7.70%
Puts: -21.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.41
Prior (07/06) 0.28
Current vs Prior +48.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +18.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Prior (07/06) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Current vs Prior +3.64%
Prior 7-Day Total 3,189,552
Calls: 1,900,274 (60%)
Puts: 1,289,278 (40%)
Prior 7-Day Average 455,650
Calls: 271,467 (60%)
Puts: 184,182 (40%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.38% | 10.16%10.16% | 23.29%
Prior 6.27% | 10.14%10.14% | 22.41%
Current vs Prior +1.73% | +0.25%+0.25% | +3.90%
Prior 7-Day Avg 6.55% | 11.07%10.14% | 22.41%
Current vs 7-Day Avg -2.68% | -8.18%+0.25% | +3.90%
Prior 7-Day Eod 6.27% | 10.14%-- | --
Current vs 7-Day Eod +1.73% | +0.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 12.66%
Calls: 7.41% | 12.08%
Puts: 15.45% | 13.24%
Prior 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Current vs Prior +82.88% | -16.77%
Prior 7-Day Avg 13.02% | 23.58%
Calls: 11.05% | 17.19%
Puts: 14.99% | 29.98%
Current vs 7-Day Avg -12.20% | -46.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.25M). Massive premium surge with dollar volume up 113% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (44,878 calls vs 18,615 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 173.854.00$3.933.8%2570.81806
$40.50Jul 101.101.15$1.134.4%1.7K0.50885
$40.00Jul 313.203.35$3.284.6%730.55387
$39.00Jul 101.871.96$1.924.7%3.6K0.722.4K
$36.00Jul 104.304.55$4.435.6%1851.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 244.604.85$4.725.3%--0.64110
$45.00Jul 104.705.00$4.856.2%830.88358
$45.00Jul 316.256.65$6.456.2%670.66116
$40.00Jul 312.802.98$2.896.2%1670.45101
$42.50Jul 243.854.10$3.976.3%20.595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.100.12$0.1118.2%2880.073.3K
$42.00Jul 100.590.67$0.6312.7%1.9K0.323.3K
$41.50Jul 100.700.82$0.7615.8%9790.37699
$41.00Jul 100.900.97$0.947.4%3.1K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.120.14$0.1315.4%4440.111.2K
$36.00Jul 170.270.32$0.3016.7%1390.13909
$38.50Jul 100.320.35$0.348.8%7750.22506
$36.50Jul 170.350.40$0.3813.2%210.16235
$39.00Jul 100.460.51$0.4910.2%1.0K0.29347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 107.458.00$7.737.1%21.005
$33.00Jul 106.957.55$7.258.3%21.0057
$33.50Jul 106.457.00$6.738.2%11.00--
$34.00Jul 105.906.55$6.2310.4%51.00153
$34.50Jul 105.156.05$5.6016.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 107.558.45$8.0011.2%10.9613
$47.00Jul 106.457.45$6.9514.4%30.93972
$46.00Jul 105.606.45$6.0314.1%20.927
$45.00Jul 104.705.00$4.856.2%830.88358
$48.00Jul 177.858.75$8.3010.8%--0.86133

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 56.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 101.871.96$1.924.7%3.6K0.722.4K
$38.00Jul 102.502.65$2.585.8%3.6K0.844.2K
$40.00Jul 101.301.40$1.357.4%3.5K0.573.9K
$40.00Jul 171.942.19$2.0712.1%3.1K0.548.5K
$41.00Jul 100.900.97$0.947.4%3.1K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.070.09$0.0825.0%3.3K0.072.0K
$35.00Jul 240.250.40$0.3345.5%1.2K0.12307
$39.00Jul 100.460.51$0.4910.2%1.0K0.29347
$36.00Jul 100.030.04$0.0425.0%9970.031.8K
$36.50Jul 100.050.07$0.0633.3%9600.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 16.1%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21115.0%65.3%76.1%2196
$34.00Jul 10Jul 1790.1%58.4%54.3%13198
$34.50Jul 10Jul 1786.1%62.7%37.2%151
$48.50Jul 10Jul 31114.9%89.5%28.3%14568
$46.50Jul 10Jul 31103.2%84.9%21.6%387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21115.0%65.3%76.1%8160
$33.50Jul 10Jul 24107.5%63.1%70.3%--1.1K
$34.00Jul 10Aug 2190.1%65.7%37.1%81.2K
$34.50Jul 10Aug 786.1%67.2%28.0%3196
$47.00Jul 10Aug 21107.0%88.0%21.6%8973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.10$0.90$0.109.00$46.10
$47.00$48.00Aug 7$0.11$0.89$0.118.09$47.11
$46.00$47.00Jul 24$0.13$0.87$0.136.69$46.13
$47.00$48.00Jul 24$0.14$0.86$0.146.14$47.14
$43.00$44.00Aug 21$0.14$0.86$0.146.14$43.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$38.00$37.50Jul 10$0.10$0.40$0.104.00$37.90
$35.00$34.00Jul 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Aug 7$0.21$0.79$0.213.76$33.79
$38.50$38.00Jul 10$0.11$0.39$0.113.55$38.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 7.82, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$37.50Aug 7$0.40$0.40$0.104.00$37.40
$35.00$36.00Aug 7$0.79$0.79$0.213.76$35.79
$38.00$38.50Jul 10$0.38$0.38$0.123.17$38.38
$38.50$39.00Jul 17$0.38$0.38$0.123.17$38.88
$33.00$35.00Aug 7$1.50$1.50$0.503.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$45.00Jul 31$1.33$1.33$0.177.82$45.17
$44.00$43.00Jul 17$0.88$0.88$0.127.33$43.12
$46.00$45.00Jul 17$0.88$0.88$0.127.33$45.12
$45.00$44.00Jul 24$0.87$0.87$0.136.69$44.13
$47.00$46.00Jul 17$0.82$0.82$0.184.56$46.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.1290.1%58.4%
$35.00Jul 10Jul 17$0.1573.4%62.3%
$34.50Jul 10Jul 17$0.1886.1%62.7%
$37.50Jul 10Jul 17$0.2866.7%64.8%
$36.50Jul 10Jul 17$0.2969.9%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.0590.1%58.4%
$34.50Jul 10Jul 17$0.0986.1%62.7%
$35.00Jul 10Jul 17$0.1473.4%62.3%
$33.50Jul 10Jul 24$0.17107.5%63.1%
$35.50Jul 10Jul 17$0.2269.8%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.69% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 10$1.59$0.71$2.30$37.20$41.805.69%
$40.00Jul 10$1.35$0.97$2.32$37.68$42.325.74%
$40.50Jul 10$1.13$1.23$2.36$38.14$42.865.83%
$39.00Jul 10$1.92$0.49$2.41$36.59$41.415.96%
$41.00Jul 10$0.94$1.56$2.50$38.50$43.506.18%
$38.50Jul 10$2.20$0.34$2.54$35.96$41.046.28%
$41.50Jul 10$0.76$1.88$2.64$38.86$44.146.53%
$38.00Jul 10$2.58$0.23$2.81$35.19$40.816.95%
$42.00Jul 10$0.63$2.28$2.91$39.09$44.917.19%
$37.50Jul 10$3.02$0.13$3.15$34.35$40.657.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.49$0.23$0.72$37.28$43.22
$42.50$38.50Jul 10$0.49$0.34$0.83$37.67$43.33
$42.00$38.00Jul 10$0.63$0.23$0.86$37.14$42.86
$42.00$38.50Jul 10$0.63$0.34$0.97$37.53$42.97
$42.50$39.00Jul 10$0.49$0.49$0.98$38.02$43.48
$41.50$38.00Jul 10$0.76$0.23$0.99$37.01$42.49
$41.50$38.50Jul 10$0.76$0.34$1.10$37.40$42.60
$42.00$39.00Jul 10$0.63$0.49$1.12$37.88$43.12
$41.00$38.00Jul 10$0.94$0.23$1.17$36.83$42.17
$42.50$39.50Jul 10$0.49$0.71$1.20$38.30$43.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 21$0.90$0.109.00$39.10$41.90
33/3435/36Jul 31$0.89$0.118.09$33.11$35.89
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
34/3538/39Aug 21$0.87$0.136.69$34.13$38.87
39/4041/42Aug 14$0.86$0.146.14$39.14$41.86
39/4045/46Aug 14$0.86$0.146.14$39.14$45.86
36/3740/41Aug 21$0.85$0.155.67$36.15$40.85
38/3943/44Aug 21$0.85$0.155.67$38.15$43.85
39/4042/42Aug 14$0.84$0.165.25$39.16$42.84
36/3739/40Aug 21$0.83$0.174.88$36.17$39.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.10$0.909.00
$43.50$44.00$44.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$43.50$45.00$46.50Jul 31$0.13$1.3710.54
$38.00$39.00$40.00Aug 14$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.63, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Jul 17-$0.31$0.69
$46.00$47.001:2Jul 17-$0.34$0.66
$44.00$45.001:2Jul 17-$0.54$0.46
$45.00$46.001:2Jul 17-$0.57$0.43
$47.00$47.501:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 7-$1.63$2.37
$34.00$33.001:2Jul 31-$0.15$0.85
$35.00$34.001:2Jul 31-$0.32$0.68
$37.00$35.501:2Aug 14-$0.83$0.67
$34.00$33.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.78%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$3.550.521.4%8.78%10.14%544
$42.00Aug 21$3.450.493.8%8.53%12.36%19313
$40.50Aug 14$3.400.530.1%8.41%8.53%5--
$41.00Aug 14$3.300.511.4%8.16%9.52%172
$40.50Aug 7$3.150.520.1%7.79%7.91%1116
$42.00Aug 14$3.150.473.8%7.79%11.62%311
$41.00Aug 7$2.980.501.4%7.37%8.73%229
$43.00Aug 21$2.900.456.3%7.17%13.47%458
$44.00Aug 21$2.860.428.8%7.07%15.85%937
$41.50Aug 7$2.810.482.6%6.95%9.54%1635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,878
Total Puts 18,615
Put/Call Ratio 0.41
Net Difference 26,263

Prior's Put/Call Breakdown

Total Calls 33,886
Total Puts 9,496
Put/Call Ratio 0.28
Net Difference 24,390

Prior 7-Day Put/Call Summary

Total Calls 441,161
Total Puts 159,780
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All