Tour v297
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.38 +5.49%
$40.33 (-0.12%)🌙
as of 07/07 04:00 PM
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 71,170
Calls: 50,780 (71%)
Puts: 20,390 (29%)
Prior (07/06) 49,097
Calls: 38,018 (77%)
Puts: 11,079 (23%)
Current vs Prior +44.96%
Calls: +33.57% (Calls)
Puts: +84.04% (Puts)
Prior 7-Day Total 600,941
Calls: 441,161 (73%)
Puts: 159,780 (27%)
Prior 7-Day Average 85,848
Calls: 63,023 (73%)
Puts: 22,825 (27%)
Current vs Prior 7-Day Avg -17.10%
Calls: -19.43%
Puts: -10.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $15.31M
Calls: $11.36M (74%)
Puts: $3.95M (26%)
Prior (07/06) $7.32M
Calls: $5.07M (69%)
Puts: $2.24M (31%)
Current vs Prior +109.23%
Calls: +123.91%
Puts: +76.06%
Prior 7-Day Total $99.61M
Calls: $66.63M (67%)
Puts: $32.98M (33%)
Prior 7-Day Average $14.23M
Calls: $9.52M (67%)
Puts: $4.71M (33%)
Current vs Prior 7-Day Avg +7.58%
Calls: +19.31%
Puts: -16.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 0.40
Prior (07/06) 0.29
Current vs Prior +37.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +14.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Prior (07/06) 432,207
Calls: 257,881 (60%)
Puts: 174,326 (40%)
Current vs Prior +3.64%
Prior 7-Day Total 3,189,552
Calls: 1,900,274 (60%)
Puts: 1,289,278 (40%)
Prior 7-Day Average 455,650
Calls: 271,467 (60%)
Puts: 184,182 (40%)
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.17% | 10.18%10.18% | 22.96%
Prior 6.27% | 10.14%10.14% | 22.41%
Current vs Prior -1.65% | +0.42%+0.42% | +2.42%
Prior 7-Day Avg 6.55% | 11.07%10.14% | 22.41%
Current vs 7-Day Avg -5.91% | -8.02%+0.42% | +2.42%
Prior 7-Day Eod 6.27% | 10.14%-- | --
Current vs 7-Day Eod -1.65% | +0.42%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 9.15%
Calls: 7.41% | 5.61%
Puts: 15.45% | 12.69%
Prior 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Current vs Prior +82.88% | -39.84%
Prior 7-Day Avg 13.02% | 23.58%
Calls: 11.05% | 17.19%
Puts: 14.99% | 29.98%
Current vs 7-Day Avg -12.20% | -61.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.36M). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (50,780 calls vs 20,390 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.850.88$0.873.4%510.2148
$46.00Aug 212.632.75$2.694.5%--0.38121
$40.00Jul 101.271.33$1.304.6%3.8K0.573.9K
$41.50Jul 242.112.21$2.164.6%180.4747
$42.00Jul 100.600.63$0.624.8%2.9K0.323.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 312.802.95$2.885.2%2620.44101
$39.00Jul 100.470.50$0.496.1%1.2K0.28347
$46.00Jul 316.907.35$7.136.3%10.671
$38.50Jul 170.951.02$0.997.1%2970.3149
$39.50Jul 100.660.71$0.697.2%1.1K0.36276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.140.17$0.1618.8%3520.09507
$45.00Jul 100.200.24$0.2218.2%5760.131.9K
$44.00Jul 100.270.30$0.2910.3%2420.17627
$43.50Jul 100.320.37$0.3514.3%4400.20560
$43.00Jul 100.400.44$0.429.5%7680.23966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.200.23$0.2213.6%8140.161.2K
$38.50Jul 100.300.36$0.3318.2%8660.22506
$35.00Jul 240.340.40$0.3716.2%1.2K0.13307
$39.00Jul 100.470.50$0.496.1%1.2K0.28347
$39.50Jul 100.660.71$0.697.2%1.1K0.36276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 105.005.85$5.4315.7%1700.98647
$33.00Jul 107.007.85$7.4311.4%20.9857
$34.50Jul 105.506.35$5.9314.3%10.984
$32.50Jul 107.508.35$7.9310.7%20.975
$34.00Jul 106.206.85$6.5310.0%60.97153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 106.558.75$7.6528.8%110.9313
$47.00Jul 105.607.55$6.5729.7%30.92972
$46.00Jul 104.706.75$5.7335.8%20.907
$45.00Jul 104.054.90$4.4719.0%890.87358
$44.50Jul 103.804.90$4.3525.3%--0.86317

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 62.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.860.91$0.895.6%4.1K0.432.6K
$39.00Jul 101.821.92$1.875.3%3.8K0.712.4K
$40.00Jul 101.271.33$1.304.6%3.8K0.573.9K
$38.00Jul 102.502.77$2.6410.2%3.7K0.844.2K
$40.00Jul 172.082.20$2.145.6%3.4K0.568.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.050.10$0.0862.5%3.3K0.072.0K
$35.00Jul 240.340.40$0.3716.2%1.2K0.13307
$39.00Jul 100.470.50$0.496.1%1.2K0.28347
$36.00Jul 100.020.08$0.05120.0%1.1K0.041.8K
$39.50Jul 100.660.71$0.697.2%1.1K0.36276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 20.0%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21115.9%63.3%83.1%2196
$34.00Jul 10Jul 17101.2%65.8%53.7%14198
$34.50Jul 10Jul 1789.6%63.3%41.5%151
$35.50Jul 10Jul 2481.2%63.3%28.2%172257
$48.00Jul 10Aug 21108.7%86.4%25.8%71642
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21115.9%63.3%83.1%8160
$33.50Jul 10Jul 24110.6%63.7%73.7%--1.1K
$34.00Jul 10Aug 21101.2%66.0%53.2%121.2K
$34.50Jul 10Aug 789.6%69.8%28.5%3196
$48.00Jul 10Aug 21108.7%86.4%25.8%1127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 5.67, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.15$0.85$0.155.67$43.15
$46.00$47.00Jul 17$0.16$0.84$0.165.25$46.16
$46.00$47.00Jul 24$0.16$0.84$0.165.25$46.16
$44.00$45.00Jul 17$0.17$0.83$0.174.88$44.17
$45.00$46.00Jul 24$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.15$0.85$0.155.67$33.85
$35.00$34.00Jul 31$0.16$0.84$0.165.25$34.84
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40
$38.50$38.00Jul 10$0.11$0.39$0.113.55$38.39
$35.50$35.00Jul 24$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 9.53, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 24$1.81$1.81$0.199.53$34.81
$35.00$36.00Jul 31$0.85$0.85$0.155.67$35.85
$35.00$36.00Aug 7$0.85$0.85$0.155.67$35.85
$38.00$38.50Jul 10$0.40$0.40$0.104.00$38.40
$37.00$37.50Aug 7$0.40$0.40$0.104.00$37.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.85$0.85$0.155.67$43.15
$45.00$44.00Jul 24$0.85$0.85$0.155.67$44.15
$47.00$46.00Jul 10$0.84$0.84$0.165.25$46.16
$48.00$46.00Jul 24$1.57$1.57$0.433.65$46.43
$42.00$41.50Jul 10$0.39$0.39$0.113.55$41.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 10Jul 17$0.07115.9%70.6%
$34.50Jul 10Jul 17$0.0789.6%63.3%
$35.00Jul 10Jul 17$0.1274.1%60.0%
$36.50Jul 10Jul 17$0.2169.3%60.6%
$35.50Jul 10Jul 17$0.2881.2%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 10Jul 17$0.06101.2%65.8%
$34.50Jul 10Jul 17$0.0889.6%63.3%
$35.00Jul 10Jul 17$0.1074.1%60.0%
$33.50Jul 10Jul 24$0.15110.6%63.7%
$35.50Jul 10Jul 17$0.1581.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.55% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$1.30$0.94$2.24$37.76$42.245.55%
$39.50Jul 10$1.56$0.69$2.25$37.25$41.755.57%
$40.50Jul 10$1.09$1.19$2.28$38.22$42.785.65%
$39.00Jul 10$1.87$0.49$2.36$36.64$41.365.84%
$41.00Jul 10$0.89$1.48$2.37$38.63$43.375.87%
$41.50Jul 10$0.73$1.80$2.53$38.97$44.036.27%
$38.50Jul 10$2.24$0.33$2.57$35.93$41.076.36%
$42.00Jul 10$0.62$2.19$2.81$39.19$44.816.96%
$38.00Jul 10$2.64$0.22$2.86$35.14$40.867.08%
$42.50Jul 10$0.51$2.52$3.03$39.47$45.537.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.51$0.22$0.73$37.27$43.23
$42.00$38.00Jul 10$0.62$0.22$0.84$37.16$42.84
$42.50$38.50Jul 10$0.51$0.33$0.84$37.66$43.34
$41.50$38.00Jul 10$0.73$0.22$0.95$37.05$42.45
$42.00$38.50Jul 10$0.62$0.33$0.95$37.55$42.95
$42.50$39.00Jul 10$0.51$0.49$1.00$38.00$43.50
$41.50$38.50Jul 10$0.73$0.33$1.06$37.44$42.56
$41.00$38.00Jul 10$0.89$0.22$1.11$36.89$42.11
$42.00$39.00Jul 10$0.62$0.49$1.11$37.89$43.11
$42.50$39.50Jul 10$0.51$0.69$1.20$38.30$43.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3644/45Aug 21$0.89$0.118.09$35.11$44.89
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
42/4345/46Aug 21$0.87$0.136.69$42.13$45.87
40/4142/42Aug 14$0.86$0.146.14$40.14$42.86
38/3940/41Aug 14$0.85$0.155.67$38.15$41.35
33/3436/37Aug 21$0.85$0.155.67$33.15$36.85
33/3440/41Aug 21$0.85$0.155.67$33.15$40.85
33/3444/45Aug 21$0.84$0.165.25$33.16$44.84
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
35/3639/40Aug 21$0.82$0.184.56$35.18$39.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$46.00$47.00$48.00Jul 17$0.09$0.9110.11
$46.00$47.00$48.00Jul 24$0.09$0.9110.11
$39.50$40.00$40.50Jul 10$0.05$0.459.00
$41.00$41.50$42.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$39.00$39.50$40.00Jul 10$0.05$0.459.00
$40.50$41.00$41.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.61, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.36$0.64
$47.00$48.001:2Jul 17-$0.38$0.62
$47.50$48.001:2Jul 10-$0.05$0.45
$46.50$47.001:2Jul 10-$0.08$0.42
$45.00$46.001:2Jul 17-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 7-$1.61$2.39
$36.00$35.001:2Jul 31-$0.21$0.79
$44.00$41.001:2Aug 14-$2.25$0.75
$37.00$35.501:2Aug 14-$0.79$0.71
$34.00$33.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.04%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Aug 14$3.650.550.3%9.04%9.34%5--
$41.00Aug 21$3.550.521.5%8.79%10.33%644
$42.00Aug 21$3.500.494.0%8.67%12.68%30313
$41.00Aug 14$3.350.531.5%8.30%9.83%172
$43.00Aug 21$3.300.466.5%8.17%14.66%4258
$40.50Aug 7$3.250.550.3%8.05%8.35%1416
$41.00Aug 7$3.200.531.5%7.92%9.46%1029
$40.50Jul 31$3.050.540.3%7.55%7.85%4788
$42.00Aug 14$3.050.504.0%7.55%11.57%311
$44.00Aug 21$3.050.449.0%7.55%16.52%1637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,780
Total Puts 20,390
Put/Call Ratio 0.40
Net Difference 30,390

Prior's Put/Call Breakdown

Total Calls 38,018
Total Puts 11,079
Put/Call Ratio 0.29
Net Difference 26,939

Prior 7-Day Put/Call Summary

Total Calls 441,161
Total Puts 159,780
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All