Tour v302
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.18 +1.98%
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:01 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 24,463
Calls: 18,507 (76%)
Puts: 5,956 (24%)
Prior (07/07) 38,919
Calls: 27,244 (70%)
Puts: 11,675 (30%)
Current vs Prior -37.14%
Calls: -32.07% (Calls)
Puts: -48.99% (Puts)
Prior 7-Day Total 600,941
Calls: 441,161 (73%)
Puts: 159,780 (27%)
Prior 7-Day Average 85,848
Calls: 63,023 (73%)
Puts: 22,825 (27%)
Current vs Prior 7-Day Avg -71.50%
Calls: -70.63%
Puts: -73.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $4.92M
Calls: $4.00M (81%)
Puts: $918.8K (19%)
Prior (07/07) $7.41M
Calls: $6.18M (83%)
Puts: $1.23M (17%)
Current vs Prior -33.54%
Calls: -35.21%
Puts: -25.12%
Prior 7-Day Total $99.61M
Calls: $66.63M (67%)
Puts: $32.98M (33%)
Prior 7-Day Average $14.23M
Calls: $9.52M (67%)
Puts: $4.71M (33%)
Current vs Prior 7-Day Avg -65.41%
Calls: -57.94%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.32
Prior (07/07) 0.43
Current vs Prior -24.90%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 458,866
Calls: 273,782 (60%)
Puts: 185,084 (40%)
Prior (07/07) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Current vs Prior +2.44%
Prior 7-Day Total 3,189,552
Calls: 1,900,274 (60%)
Puts: 1,289,278 (40%)
Prior 7-Day Average 455,650
Calls: 271,467 (60%)
Puts: 184,182 (40%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.29% | 10.73%10.73% | 23.19%
Prior 6.27% | 10.14%10.14% | 22.41%
Current vs Prior +0.32% | +5.90%+5.90% | +3.47%
Prior 7-Day Avg 6.55% | 11.07%10.27% | 22.57%
Current vs 7-Day Avg -4.04% | -3.00%+4.56% | +2.77%
Prior 7-Day Eod 6.27% | 10.14%-- | --
Current vs 7-Day Eod +0.32% | +5.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 10.51%
Calls: 7.44% | 7.04%
Puts: 13.77% | 13.97%
Prior 6.25% | 15.21%
Calls: 6.61% | 14.51%
Puts: 5.88% | 15.90%
Current vs Prior +69.76% | -30.90%
Prior 7-Day Avg 13.02% | 23.58%
Calls: 11.05% | 17.19%
Puts: 14.99% | 29.98%
Current vs 7-Day Avg -18.50% | -55.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.00M) vs puts ($918.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (18,507 calls vs 5,956 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.905.05$4.973.0%500.581.4K
$39.50Jul 314.004.15$4.083.7%40.611.1K
$40.00Jul 101.661.78$1.727.0%5400.673.8K
$41.00Jul 172.062.21$2.137.0%3420.531.4K
$38.50Aug 74.705.05$4.887.2%100.6533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 246.156.40$6.284.0%--0.69302
$44.00Jul 244.604.85$4.725.3%10.62105
$45.00Jul 245.355.65$5.505.5%--0.6655
$43.50Jul 244.204.45$4.335.8%--0.59110
$41.00Jul 242.582.74$2.666.0%--0.47124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.520.60$0.5614.3%4960.291.3K
$42.50Jul 100.600.72$0.6618.2%4160.34799
$42.00Jul 100.790.87$0.839.6%1.4K0.404.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.060.07$0.0714.3%1010.061.4K
$38.50Jul 100.160.19$0.1816.7%3360.14640
$39.00Jul 100.250.29$0.2714.8%5650.19499
$35.00Jul 240.300.35$0.3215.6%450.111.5K
$39.50Jul 100.380.43$0.4112.2%4470.26625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 107.708.30$8.007.5%--1.0056
$34.00Jul 106.707.30$7.008.6%121.00145
$35.00Jul 105.756.40$6.0810.7%281.00644
$36.00Jul 104.755.45$5.1013.7%11.00982
$36.50Jul 104.304.80$4.5511.0%61.00638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 107.658.70$8.1812.8%100.95313
$48.00Jul 106.707.80$7.2515.2%--0.9414
$47.00Jul 105.706.85$6.2818.3%--0.92971
$45.00Jul 104.004.55$4.2812.9%130.85403
$49.00Jul 178.158.90$8.538.8%100.8524

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 18.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 101.161.25$1.217.4%2.3K0.533.4K
$42.00Jul 100.790.87$0.839.6%1.4K0.404.1K
$41.50Jul 100.961.04$1.008.0%1.1K0.46871
$37.00Jul 103.804.40$4.1014.6%9170.952.2K
$40.50Jul 101.371.50$1.449.0%7500.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 101.021.14$1.0811.1%6320.47931
$39.00Jul 100.250.29$0.2714.8%5650.19499
$38.00Jul 100.090.12$0.1127.3%5470.091.3K
$40.00Jul 100.560.61$0.598.5%4620.33988
$39.00Jul 170.971.14$1.0616.0%4510.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 28.0%, max 126.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21147.3%65.0%126.5%--195
$34.00Jul 10Jul 17127.5%63.5%100.6%21186
$35.50Jul 10Jul 24102.7%66.4%54.8%--249
$49.00Jul 10Aug 7134.3%94.8%41.6%203156
$48.00Jul 10Aug 21123.1%89.7%37.3%23672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 10Aug 21147.3%65.0%126.5%4158
$34.00Jul 10Aug 7127.5%67.8%88.0%--1.2K
$34.50Jul 10Aug 7119.2%68.4%74.3%1195
$33.50Jul 10Jul 24102.7%67.9%51.1%--1.1K
$35.50Jul 10Aug 7102.7%69.8%47.1%3514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.13$0.87$0.136.69$46.13
$48.00$49.00Aug 7$0.14$0.86$0.146.14$48.14
$47.00$48.00Aug 21$0.14$0.86$0.146.14$47.14
$45.00$46.00Jul 17$0.15$0.85$0.155.67$45.15
$48.00$49.00Jul 17$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.11$0.89$0.118.09$33.89
$34.00$33.00Aug 7$0.19$0.81$0.194.26$33.81
$37.50$37.00Jul 17$0.11$0.39$0.113.55$37.39
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89
$36.00$35.00Aug 21$0.22$0.78$0.223.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 7$1.82$1.82$0.1810.11$34.82
$36.00$37.00Aug 21$0.82$0.82$0.184.56$36.82
$37.50$38.00Jul 10$0.40$0.40$0.104.00$37.90
$38.00$38.50Jul 10$0.39$0.39$0.113.55$38.39
$33.00$35.00Aug 21$1.55$1.55$0.453.44$34.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.90$0.90$0.109.00$45.10
$48.00$46.00Jul 24$1.79$1.79$0.218.52$46.21
$48.00$46.00Jul 17$1.73$1.73$0.276.41$46.27
$49.00$48.00Jul 24$0.86$0.86$0.146.14$48.14
$49.00$45.00Jul 31$3.35$3.35$0.655.15$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 10Jul 17$0.12102.7%70.0%
$35.00Jul 10Jul 17$0.1795.1%66.6%
$36.50Jul 10Jul 17$0.2079.5%68.2%
$37.00Jul 10Jul 17$0.3776.0%70.5%
$36.00Jul 10Jul 17$0.4084.0%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.1095.1%66.6%
$35.50Jul 10Jul 17$0.15102.7%70.0%
$33.50Jul 10Jul 24$0.18102.7%67.9%
$36.00Jul 10Jul 17$0.2184.0%68.5%
$36.50Jul 10Jul 17$0.2779.5%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 5.46% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 10$1.44$0.81$2.25$38.25$42.755.46%
$41.00Jul 10$1.21$1.08$2.29$38.71$43.295.56%
$40.00Jul 10$1.72$0.59$2.31$37.69$42.315.61%
$41.50Jul 10$1.00$1.38$2.38$39.12$43.885.78%
$39.50Jul 10$2.02$0.41$2.43$37.07$41.935.90%
$42.00Jul 10$0.83$1.72$2.55$39.45$44.556.19%
$39.00Jul 10$2.31$0.27$2.58$36.42$41.586.27%
$42.50Jul 10$0.66$2.06$2.72$39.78$45.226.61%
$38.50Jul 10$2.84$0.18$3.02$35.48$41.527.33%
$43.00Jul 10$0.56$2.55$3.11$39.89$46.117.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.72% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Jul 10$0.44$0.27$0.71$38.29$44.21
$43.00$39.00Jul 10$0.56$0.27$0.83$38.17$43.83
$43.50$39.50Jul 10$0.44$0.41$0.85$38.65$44.35
$42.50$39.00Jul 10$0.66$0.27$0.93$38.07$43.43
$43.00$39.50Jul 10$0.56$0.41$0.97$38.53$43.97
$43.50$40.00Jul 10$0.44$0.59$1.03$38.97$44.53
$42.50$39.50Jul 10$0.66$0.41$1.07$38.43$43.57
$42.00$39.00Jul 10$0.83$0.27$1.10$37.90$43.10
$43.00$40.00Jul 10$0.56$0.59$1.15$38.85$44.15
$42.00$39.50Jul 10$0.83$0.41$1.24$38.26$43.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3843/44Aug 21$0.90$0.109.00$37.10$43.90
40/4142/43Aug 14$0.89$0.118.09$40.11$43.39
37/3839/40Aug 21$0.89$0.118.09$37.11$39.89
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
40/4143/44Aug 14$0.87$0.136.69$40.13$43.87
37/3842/43Aug 21$0.86$0.146.14$37.14$42.86
37/3841/42Aug 21$0.84$0.165.25$37.16$41.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3637/38Jul 31$0.81$0.194.26$35.19$37.81
36/3743/44Aug 21$0.81$0.194.26$36.19$43.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$33.00$34.00$35.00Jul 10$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 17$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$36.00$36.50$37.00Jul 17$0.05$0.459.00
$39.00$39.50$40.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.34$0.66
$47.00$48.001:2Jul 17-$0.54$0.46
$47.50$48.001:2Jul 10-$0.08$0.42
$48.50$49.001:2Jul 10-$0.08$0.42
$47.00$47.501:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 7-$0.90$3.10
$35.00$33.001:2Aug 21-$0.07$1.93
$49.00$45.001:2Jul 31-$2.75$1.25
$45.00$42.001:2Jul 31-$1.76$1.24
$34.00$33.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.35%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$3.850.512.0%9.35%11.34%2324
$42.00Aug 14$3.550.512.0%8.62%10.61%111
$43.00Aug 21$3.550.484.4%8.62%13.04%5372
$42.50Aug 14$3.400.493.2%8.26%11.46%--18
$41.50Aug 7$3.300.520.8%8.01%8.79%548
$43.00Aug 14$3.250.474.4%7.89%12.31%1--
$42.00Aug 7$3.150.502.0%7.65%9.64%2771
$44.00Aug 21$3.150.456.8%7.65%14.50%--41
$42.50Aug 7$3.050.483.2%7.41%10.61%--53
$41.50Jul 31$2.980.520.8%7.24%8.01%3339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,507
Total Puts 5,956
Put/Call Ratio 0.32
Net Difference 12,551

Prior's Put/Call Breakdown

Total Calls 27,244
Total Puts 11,675
Put/Call Ratio 0.43
Net Difference 15,569

Prior 7-Day Put/Call Summary

Total Calls 441,161
Total Puts 159,780
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All