Tour v302
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.47 +2.70%
(7/8 11:01) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 13:00)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 41,532
Calls: 28,982 (70%)
Puts: 12,550 (30%)
Prior (07/07) 48,190
Calls: 34,678 (72%)
Puts: 13,512 (28%)
Current vs Prior -13.82%
Calls: -16.43% (Calls)
Puts: -7.12% (Puts)
Prior 7-Day Total 595,941
Calls: 431,591 (72%)
Puts: 164,350 (28%)
Prior 7-Day Average 85,134
Calls: 61,655 (72%)
Puts: 23,478 (28%)
Current vs Prior 7-Day Avg -51.22%
Calls: -52.99%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $7.71M
Calls: $6.15M (80%)
Puts: $1.56M (20%)
Prior (07/07) $8.95M
Calls: $7.39M (83%)
Puts: $1.56M (17%)
Current vs Prior -13.82%
Calls: -16.77%
Puts: +0.19%
Prior 7-Day Total $101.25M
Calls: $68.95M (68%)
Puts: $32.30M (32%)
Prior 7-Day Average $14.46M
Calls: $9.85M (68%)
Puts: $4.61M (32%)
Current vs Prior 7-Day Avg -46.66%
Calls: -37.53%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 0.43
Prior (07/07) 0.39
Current vs Prior +11.13%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +17.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 458,866
Calls: 273,782 (60%)
Puts: 185,084 (40%)
Prior (07/07) 447,928
Calls: 268,917 (60%)
Puts: 179,011 (40%)
Current vs Prior +2.44%
Prior 7-Day Total 3,176,796
Calls: 1,895,818 (60%)
Puts: 1,280,978 (40%)
Prior 7-Day Average 453,828
Calls: 270,831 (60%)
Puts: 182,996 (40%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.05% | 10.66%10.66% | 22.98%
Prior 6.17% | 10.18%10.18% | 22.96%
Current vs Prior -1.85% | +4.72%+4.72% | +0.10%
Prior 7-Day Avg 6.71% | 11.02%10.16% | 22.69%
Current vs 7-Day Avg -9.76% | -3.26%+4.94% | +1.30%
Prior 7-Day Eod 6.17% | 10.18%-- | --
Current vs 7-Day Eod -1.85% | +4.72%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 10.82%
Calls: 7.30% | 11.54%
Puts: 7.89% | 10.10%
Prior 11.43% | 9.15%
Calls: 7.41% | 5.61%
Puts: 15.45% | 12.69%
Current vs Prior -33.60% | +18.25%
Prior 7-Day Avg 12.05% | 22.69%
Calls: 9.35% | 15.31%
Puts: 14.76% | 30.07%
Current vs 7-Day Avg -37.02% | -52.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.15M) vs puts ($1.56M). Extreme bullish P/C ratio of 0.43 - heavy call buying (28,982 calls vs 12,550 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.871.95$1.914.2%5580.492.3K
$44.00Jul 100.420.44$0.434.7%2930.24762
$39.00Jul 102.602.73$2.674.9%2740.86647
$37.00Jul 104.454.70$4.585.5%9460.972.2K
$35.00Jul 106.406.80$6.606.1%280.99644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 317.958.35$8.154.9%40.68--
$46.00Jul 245.806.10$5.955.0%--0.67302
$45.00Jul 315.605.90$5.755.2%--0.60180
$45.00Jul 245.005.30$5.155.8%--0.6355
$43.50Jul 243.904.15$4.036.2%--0.57110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.420.44$0.434.7%2930.24762
$43.50Jul 100.510.61$0.5617.9%2230.29829
$43.00Jul 100.610.69$0.6512.3%8570.331.3K
$48.00Jul 170.670.79$0.7316.4%7770.21464
$42.50Jul 100.740.82$0.7810.3%5610.39799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.060.07$0.0714.3%9140.061.3K
$38.50Jul 100.100.12$0.1118.2%6040.10640
$39.00Jul 100.160.19$0.1816.7%8440.14499
$40.00Jul 100.400.47$0.4415.9%6450.27988
$38.00Jul 170.500.59$0.5416.7%2170.203.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 176.658.15$7.4020.3%291.0041
$35.00Jul 106.406.80$6.606.1%280.99644
$35.50Jul 105.606.45$6.0314.1%--0.99186
$34.00Jul 107.357.90$7.637.2%120.99145
$36.00Jul 105.355.95$5.6510.6%50.99982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 107.208.40$7.8015.4%100.93313
$48.00Jul 106.307.05$6.6811.2%--0.9214
$47.00Jul 105.306.40$5.8518.8%--0.90971
$45.00Jul 103.604.15$3.8814.2%330.83403
$49.00Jul 177.758.45$8.108.6%140.8224

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 34.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 101.321.42$1.377.3%2.8K0.593.4K
$42.00Jul 100.900.98$0.948.5%2.5K0.454.1K
$41.50Jul 101.091.18$1.147.9%1.5K0.51871
$41.50Jul 171.962.17$2.0710.1%9510.52188
$37.00Jul 104.454.70$4.585.5%9460.972.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.020.03$0.0333.3%2.6K0.033.4K
$39.50Jul 100.260.32$0.2920.7%9420.20625
$38.00Jul 100.060.07$0.0714.3%9140.061.3K
$39.00Jul 100.160.19$0.1816.7%8440.14499
$41.00Jul 100.800.90$0.8511.8%8160.41931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 20.3%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Jul 17120.4%66.3%81.7%41186
$48.00Jul 10Aug 21123.0%87.6%40.5%57672
$49.00Jul 10Aug 14129.5%94.4%37.2%212147
$46.00Jul 10Aug 21116.4%85.9%35.5%305883
$49.50Jul 10Jul 31131.0%99.2%32.1%874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 21120.4%67.5%78.5%11.2K
$34.50Jul 10Aug 7119.8%70.0%71.2%4195
$33.50Jul 10Jul 24107.9%70.4%53.2%--1.1K
$48.00Jul 10Aug 21123.0%87.6%40.5%--28
$49.00Jul 10Jul 31129.5%97.0%33.5%10414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.10$0.90$0.109.00$47.10
$47.00$48.00Jul 17$0.11$0.89$0.118.09$47.11
$48.00$49.00Jul 17$0.11$0.89$0.118.09$48.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 31$0.19$0.81$0.194.26$34.81
$39.50$39.00Jul 10$0.11$0.39$0.113.55$39.39
$36.50$36.00Jul 24$0.11$0.39$0.113.55$36.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$36.00$35.00Aug 21$0.22$0.78$0.223.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.87$0.87$0.136.69$37.87
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$37.00$38.00Jul 31$0.77$0.77$0.233.35$37.77
$35.50$36.00Jul 10$0.38$0.38$0.123.17$35.88
$35.00$36.00Jul 31$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 24$1.73$1.73$0.276.41$46.27
$46.00$45.00Jul 17$0.85$0.85$0.155.67$45.15
$48.00$47.00Jul 10$0.83$0.83$0.174.88$47.17
$48.00$46.00Jul 17$1.63$1.63$0.374.41$46.37
$44.00$43.50Jul 24$0.40$0.40$0.104.00$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.81, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.1086.2%67.4%
$36.50Jul 10Jul 17$0.1779.0%68.8%
$37.00Jul 10Jul 17$0.3577.4%66.8%
$37.50Jul 10Jul 17$0.3577.9%69.0%
$38.00Jul 10Jul 17$0.4275.2%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.0987.8%66.9%
$35.50Jul 10Jul 17$0.1681.2%70.9%
$36.00Jul 10Jul 17$0.1686.2%67.4%
$33.50Jul 10Jul 24$0.18107.9%70.4%
$36.50Jul 10Jul 17$0.2479.0%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.35% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 10$1.37$0.85$2.22$38.78$43.225.35%
$40.50Jul 10$1.65$0.63$2.28$38.22$42.785.50%
$41.50Jul 10$1.14$1.14$2.28$39.22$43.785.50%
$42.00Jul 10$0.94$1.42$2.36$39.64$44.365.69%
$40.00Jul 10$1.95$0.44$2.39$37.61$42.395.76%
$42.50Jul 10$0.78$1.75$2.53$39.97$45.036.10%
$39.50Jul 10$2.36$0.29$2.65$36.85$42.156.39%
$43.00Jul 10$0.65$2.11$2.76$40.24$45.766.66%
$39.00Jul 10$2.67$0.18$2.85$36.15$41.856.87%
$43.50Jul 10$0.56$2.46$3.02$40.48$46.527.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.74% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 10$0.43$0.29$0.72$38.78$44.72
$43.50$39.50Jul 10$0.56$0.29$0.85$38.65$44.35
$44.00$40.00Jul 10$0.43$0.44$0.87$39.13$44.87
$43.00$39.50Jul 10$0.65$0.29$0.94$38.56$43.94
$43.50$40.00Jul 10$0.56$0.44$1.00$39.00$44.50
$44.00$40.50Jul 10$0.43$0.63$1.06$39.44$45.06
$42.50$39.50Jul 10$0.78$0.29$1.07$38.43$43.57
$43.00$40.00Jul 10$0.65$0.44$1.09$38.91$44.09
$43.50$40.50Jul 10$0.56$0.63$1.19$39.31$44.69
$42.50$40.00Jul 10$0.78$0.44$1.22$38.78$43.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3842/43Aug 21$0.90$0.109.00$37.10$42.90
36/3742/43Aug 21$0.89$0.118.09$36.11$42.89
40/4144/44Aug 14$0.85$0.155.67$40.15$44.85
35/3640/41Aug 21$0.85$0.155.67$35.15$40.85
37/3839/40Aug 21$0.85$0.155.67$37.15$39.85
36/3739/40Aug 21$0.84$0.165.25$36.16$39.84
40/4142/43Aug 14$0.82$0.184.56$40.18$43.32
40/4145/46Aug 14$0.81$0.194.26$40.19$45.81
36/3640/40Aug 7$0.40$0.104.00$35.60$40.40
38/3840/41Aug 7$0.40$0.104.00$38.10$40.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.07$0.9313.29
$46.00$46.50$47.00Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 31$0.05$0.459.00
$37.00$37.50$38.00Jul 10$0.06$0.447.33
$41.00$41.50$42.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.09$0.9110.11
$42.00$45.00$48.00Jul 31$0.30$2.709.00
$40.50$41.00$41.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.46, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 14-$1.85$1.15
$48.00$49.001:2Jul 17-$0.51$0.49
$49.00$49.501:2Jul 10-$0.07$0.43
$48.00$48.501:2Jul 10-$0.08$0.42
$48.50$49.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.501:2Aug 7-$1.46$2.04
$45.00$42.001:2Jul 31-$1.55$1.45
$35.00$34.001:2Jul 31-$0.23$0.77
$36.00$35.001:2Jul 31-$0.33$0.67
$35.00$34.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.25%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$4.250.531.3%10.25%11.53%10324
$42.00Aug 14$3.800.531.3%9.16%10.44%111
$41.50Aug 7$3.650.540.1%8.80%8.87%548
$42.50Aug 14$3.650.512.5%8.80%11.29%--18
$43.00Aug 21$3.550.503.7%8.56%12.25%5372
$43.00Aug 14$3.500.493.7%8.44%12.13%1--
$42.00Aug 7$3.450.531.3%8.32%9.60%9671
$42.50Aug 7$3.350.512.5%8.08%10.56%--53
$44.00Aug 14$3.300.476.1%7.96%14.06%35
$45.00Aug 21$3.250.448.5%7.84%16.35%25533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,982
Total Puts 12,550
Put/Call Ratio 0.43
Net Difference 16,432

Prior's Put/Call Breakdown

Total Calls 34,678
Total Puts 13,512
Put/Call Ratio 0.39
Net Difference 21,166

Prior 7-Day Put/Call Summary

Total Calls 431,591
Total Puts 164,350
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All