Tour v325
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.95 +5.74%
$39.93 (-0.05%)🌙
as of 07/13 04:00 PM
(7/13 15:01) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 19:03)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 71,200
Calls: 59,955 (84%)
Puts: 11,245 (16%)
Prior (07/10) 121,009
Calls: 100,664 (83%)
Puts: 20,345 (17%)
Current vs Prior -41.16%
Calls: -40.44% (Calls)
Puts: -44.73% (Puts)
Prior 7-Day Total 620,967
Calls: 458,750 (74%)
Puts: 162,217 (26%)
Prior 7-Day Average 88,709
Calls: 65,535 (74%)
Puts: 23,173 (26%)
Current vs Prior 7-Day Avg -19.74%
Calls: -8.52%
Puts: -51.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $12.64M
Calls: $11.18M (88%)
Puts: $1.46M (12%)
Prior (07/10) $11.65M
Calls: $6.20M (53%)
Puts: $5.45M (47%)
Current vs Prior +8.50%
Calls: +80.22%
Puts: -73.15%
Prior 7-Day Total $100.52M
Calls: $64.38M (64%)
Puts: $36.14M (36%)
Prior 7-Day Average $14.36M
Calls: $9.20M (64%)
Puts: $5.16M (36%)
Current vs Prior 7-Day Avg -11.97%
Calls: +21.53%
Puts: -71.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 0.19
Prior (07/10) 0.20
Current vs Prior -7.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -47.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 446,432
Calls: 279,299 (63%)
Puts: 167,133 (37%)
Prior (07/10) 491,991
Calls: 302,459 (61%)
Puts: 189,532 (39%)
Current vs Prior -9.26%
Prior 7-Day Total 3,223,427
Calls: 1,932,016 (60%)
Puts: 1,291,411 (40%)
Prior 7-Day Average 460,489
Calls: 276,002 (60%)
Puts: 184,487 (40%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.11% | 10.74%7.11% | 19.98%
Prior 6.88% | 10.11%6.88% | 20.67%
Current vs Prior +3.30% | +6.20%+3.30% | -3.37%
Prior 7-Day Avg 6.08% | 10.10%9.23% | 22.10%
Current vs 7-Day Avg +16.88% | +6.36%-22.94% | -9.61%
Prior 7-Day Eod 6.88% | 10.11%6.88% | 20.67%
Current vs 7-Day Eod +3.30% | +6.20%+3.30% | -3.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 8.83%
Calls: 4.05% | 10.00%
Puts: 7.91% | 7.66%
Prior 8.49% | 6.83%
Calls: 12.40% | 10.00%
Puts: 4.58% | 3.65%
Current vs Prior -29.56% | +29.28%
Prior 7-Day Avg 9.79% | 9.75%
Calls: 8.95% | 8.98%
Puts: 10.64% | 10.53%
Current vs 7-Day Avg -38.94% | -9.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.18M) vs puts ($1.46M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (59,955 calls vs 11,245 puts). Call-heavy open interest (279,299 calls vs 167,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.28$1.272.4%7.5K0.5025.3K
$39.50Jul 242.152.25$2.204.5%4880.551.2K
$37.00Jul 313.904.10$4.005.0%440.721.2K
$40.00Jul 241.902.00$1.955.1%9710.51676
$40.00Aug 213.653.85$3.755.3%2350.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 174.404.60$4.504.4%20.82121
$38.50Jul 170.610.64$0.634.8%8420.311.3K
$39.00Jul 170.820.86$0.844.8%1.1K0.372.7K
$40.00Jul 242.042.15$2.095.3%920.49301
$39.50Jul 171.061.12$1.095.5%6020.44269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.240.29$0.2718.5%1.2K0.138.4K
$44.00Jul 170.360.40$0.3810.5%8060.182.1K
$43.00Jul 170.450.53$0.4916.3%1.0K0.231.3K
$46.00Jul 240.570.67$0.6216.1%520.20246
$42.00Jul 170.650.72$0.6910.1%3.4K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.130.15$0.1414.3%1890.10417
$33.00Jul 310.150.18$0.1618.8%40.0735
$37.00Jul 170.200.23$0.2213.6%4420.141.6K
$35.50Jul 240.260.29$0.2810.7%30.1330
$37.50Jul 170.310.35$0.3312.1%6120.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 175.506.15$5.8311.1%131.0091
$34.50Jul 175.105.70$5.4011.1%421.0047
$35.00Jul 174.705.00$4.856.2%1651.002.7K
$32.00Jul 246.209.80$8.0045.0%--1.00474
$33.00Jul 246.108.95$7.5337.8%181.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.808.50$7.6522.2%30.919
$46.00Jul 176.006.60$6.309.5%60.89149
$45.00Jul 175.205.60$5.407.4%850.861.4K
$47.00Jul 247.208.10$7.6511.8%40.834
$44.00Jul 174.404.60$4.504.4%20.82121

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 62.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.28$1.272.4%7.5K0.5025.3K
$45.00Jul 240.710.77$0.748.1%5.5K0.231.6K
$37.50Jul 172.583.05$2.8216.7%4.3K0.81848
$42.00Jul 170.650.72$0.6910.1%3.4K0.303.9K
$39.50Jul 171.411.50$1.466.2%2.7K0.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.070.11$0.0944.4%1.4K0.071.1K
$40.00Jul 171.311.44$1.389.4%1.2K0.501.4K
$39.00Jul 170.820.86$0.844.8%1.1K0.372.7K
$38.50Jul 170.610.64$0.634.8%8420.311.3K
$37.50Jul 170.310.35$0.3312.1%6120.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 18.6%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21126.4%62.5%102.2%2154
$33.00Jul 17Aug 21108.0%60.3%79.2%27205
$47.00Jul 17Aug 21109.7%85.2%28.7%261764
$46.00Jul 17Aug 21105.0%81.7%28.6%6731.4K
$45.00Jul 17Aug 2199.1%81.1%22.2%1.3K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21126.4%62.5%102.2%125851
$33.00Jul 17Aug 21108.0%60.3%79.2%70187
$47.00Jul 17Aug 7109.7%80.3%36.5%49
$46.00Jul 17Aug 21105.0%81.7%28.6%6162
$42.00Jul 17Aug 788.7%70.3%26.1%241919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.11$0.89$0.118.09$43.11
$44.00$45.00Jul 17$0.11$0.89$0.118.09$44.11
$46.00$47.00Jul 24$0.11$0.89$0.118.09$46.11
$46.00$47.00Aug 14$0.11$0.89$0.118.09$46.11
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.10$0.90$0.109.00$32.90
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Jul 31$0.13$0.87$0.136.69$33.87
$37.50$37.00Jul 17$0.11$0.39$0.113.55$37.39
$36.00$35.50Jul 24$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 10.11, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.90$0.90$0.109.00$32.90
$33.00$35.00Aug 14$1.60$1.60$0.404.00$34.60
$41.50$42.00Aug 7$0.39$0.39$0.113.55$41.89
$33.00$35.00Aug 7$1.55$1.55$0.453.44$34.55
$32.00$33.00Jul 31$0.77$0.77$0.233.35$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 7$1.82$1.82$0.1810.11$45.18
$44.00$43.00Jul 17$0.90$0.90$0.109.00$43.10
$46.00$45.00Jul 17$0.90$0.90$0.109.00$45.10
$43.00$42.00Jul 17$0.88$0.88$0.127.33$42.12
$45.00$44.00Jul 24$0.85$0.85$0.155.67$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 17Jul 24$0.0868.0%61.6%
$35.50Jul 17Jul 24$0.1971.9%60.5%
$34.50Jul 17Jul 24$0.3370.1%62.5%
$47.00Jul 17Jul 24$0.34109.7%90.7%
$35.00Jul 17Jul 24$0.4069.6%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0773.5%57.6%
$43.50Jul 24Jul 31$0.0884.8%80.5%
$35.00Jul 17Jul 24$0.1169.6%55.4%
$34.50Jul 17Jul 24$0.1570.1%62.5%
$35.50Jul 17Jul 24$0.2071.9%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 6.38% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 17$1.46$1.09$2.55$36.95$42.056.38%
$39.00Jul 17$1.72$0.84$2.56$36.44$41.566.41%
$40.00Jul 17$1.27$1.38$2.65$37.35$42.656.63%
$38.50Jul 17$2.06$0.63$2.69$35.81$41.196.73%
$40.50Jul 17$1.10$1.70$2.80$37.70$43.307.01%
$38.00Jul 17$2.38$0.45$2.83$35.17$40.837.08%
$41.00Jul 17$0.95$2.04$2.99$38.01$43.997.48%
$41.50Jul 17$0.78$2.36$3.14$38.36$44.647.86%
$37.50Jul 17$2.82$0.33$3.15$34.35$40.657.88%
$37.00Jul 17$3.12$0.22$3.34$33.66$40.348.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.53% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 17$0.56$0.45$1.01$36.99$43.51
$42.00$38.00Jul 17$0.69$0.45$1.14$36.86$43.14
$42.50$38.50Jul 17$0.56$0.63$1.19$37.31$43.69
$41.50$38.00Jul 17$0.78$0.45$1.23$36.77$42.73
$42.00$38.50Jul 17$0.69$0.63$1.32$37.18$43.32
$41.00$38.00Jul 17$0.95$0.45$1.40$36.60$42.40
$42.50$39.00Jul 17$0.56$0.84$1.40$37.60$43.90
$41.50$38.50Jul 17$0.78$0.63$1.41$37.09$42.91
$42.00$39.00Jul 17$0.69$0.84$1.53$37.47$43.53
$40.50$38.00Jul 17$1.10$0.45$1.55$36.45$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 21$0.90$0.109.00$38.10$40.90
34/3435/36Jul 31$0.88$0.127.33$33.62$35.88
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
34/3436/37Jul 31$0.87$0.136.69$33.63$36.87
36/3741/42Aug 21$0.87$0.136.69$36.13$41.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
33/3435/36Jul 31$0.86$0.146.14$33.14$35.86
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
34/3538/39Aug 21$0.86$0.146.14$34.14$38.86
35/3637/38Aug 21$0.86$0.146.14$35.14$37.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.09$0.9110.11
$39.50$40.00$40.50Jul 24$0.05$0.459.00
$45.00$46.00$47.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.14$1.8613.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$37.50$38.00$38.50Jul 17$0.06$0.447.33
$33.00$33.50$34.00Jul 24$0.06$0.447.33
$36.00$36.50$37.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.12$0.88
$44.00$45.001:2Jul 17-$0.16$0.84
$45.00$46.001:2Jul 17-$0.17$0.83
$43.00$44.001:2Jul 17-$0.27$0.73
$46.00$47.001:2Jul 24-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 7-$0.06$0.94
$33.00$32.001:2Jul 17-$0.12$0.88
$37.00$35.501:2Aug 14-$0.62$0.88
$34.00$33.001:2Jul 17-$0.14$0.86
$34.00$33.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.14%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.650.540.1%9.14%9.26%2351.5K
$41.00Aug 21$3.200.502.6%8.01%10.64%755
$40.00Aug 14$3.000.540.1%7.51%7.63%3613
$42.00Aug 21$2.870.465.1%7.18%12.32%32335
$40.00Aug 7$2.850.540.1%7.13%7.26%76108
$41.00Aug 14$2.750.492.6%6.88%9.51%522
$41.50Aug 14$2.690.473.9%6.73%10.61%614
$43.00Aug 21$2.600.437.6%6.51%14.14%15335
$40.50Aug 7$2.540.511.4%6.36%7.73%3734
$41.00Aug 7$2.470.492.6%6.18%8.81%24846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,955
Total Puts 11,245
Put/Call Ratio 0.19
Net Difference 48,710

Prior's Put/Call Breakdown

Total Calls 100,664
Total Puts 20,345
Put/Call Ratio 0.20
Net Difference 80,319

Prior 7-Day Put/Call Summary

Total Calls 458,750
Total Puts 162,217
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All