Tour v325
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.95 +5.74%
$40.22 (+0.68%)🌙
as of 07/13 07:03 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (7:03pm)
January 2026
|
▶ (7/14 10:00)
◀ 7/13 19:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 71,189
Calls: 59,945 (84%)
Puts: 11,244 (16%)
Prior (07/10) 121,005
Calls: 100,662 (83%)
Puts: 20,343 (17%)
Current vs Prior -41.17%
Calls: -40.45% (Calls)
Puts: -44.73% (Puts)
Prior 7-Day Total 628,196
Calls: 466,032 (74%)
Puts: 162,164 (26%)
Prior 7-Day Average 89,742
Calls: 66,576 (74%)
Puts: 23,166 (26%)
Current vs Prior 7-Day Avg -20.67%
Calls: -9.96%
Puts: -51.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.64M
Calls: $11.18M (88%)
Puts: $1.46M (12%)
Prior (07/10) $11.65M
Calls: $6.20M (53%)
Puts: $5.45M (47%)
Current vs Prior +8.49%
Calls: +80.19%
Puts: -73.15%
Prior 7-Day Total $99.23M
Calls: $63.52M (64%)
Puts: $35.72M (36%)
Prior 7-Day Average $14.18M
Calls: $9.07M (64%)
Puts: $5.10M (36%)
Current vs Prior 7-Day Avg -10.85%
Calls: +23.16%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.20
Current vs Prior -7.18%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -46.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 258,974
Calls: 194,421 (75%)
Puts: 64,553 (25%)
Prior (07/10) 283,984
Calls: 207,803 (73%)
Puts: 76,181 (27%)
Current vs Prior -8.81%
Prior 7-Day Total 1,862,304
Calls: 1,314,135 (71%)
Puts: 548,169 (29%)
Prior 7-Day Average 266,043
Calls: 187,733 (71%)
Puts: 78,309 (29%)
Current vs Prior 7-Day Avg -2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.11% | 10.74%7.11% | 19.98%
Prior 6.88% | 10.11%6.88% | 20.67%
Current vs Prior +3.30% | +6.20%+3.30% | -3.37%
Prior 7-Day Avg 5.88% | 10.00%9.09% | 21.75%
Current vs 7-Day Avg +20.99% | +7.42%-21.76% | -8.15%
Prior 7-Day Eod 6.88% | 10.11%6.88% | 20.67%
Current vs 7-Day Eod +3.30% | +6.20%+3.30% | -3.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 8.83%
Calls: 4.05% | 10.00%
Puts: 7.91% | 7.66%
Prior 8.49% | 6.83%
Calls: 12.40% | 10.00%
Puts: 4.58% | 3.65%
Current vs Prior -29.56% | +29.28%
Prior 7-Day Avg 9.71% | 10.28%
Calls: 8.58% | 10.05%
Puts: 10.84% | 10.51%
Current vs 7-Day Avg -38.41% | -14.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.18M) vs puts ($1.46M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (59,945 calls vs 11,244 puts). Call-heavy open interest (194,421 calls vs 64,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.28$1.272.4%7.5K0.5025.3K
$39.50Jul 242.152.25$2.204.5%4880.551.2K
$37.00Jul 313.904.10$4.005.0%440.721.2K
$40.00Jul 241.902.00$1.955.1%9710.51676
$40.00Aug 213.653.85$3.755.3%2350.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 174.404.60$4.504.4%20.82--
$38.50Jul 170.610.64$0.634.8%8420.311.3K
$39.00Jul 170.820.86$0.844.8%1.1K0.372.7K
$40.00Jul 242.042.15$2.095.3%920.49301
$39.50Jul 171.061.12$1.095.5%6020.44269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.240.29$0.2718.5%1.2K0.138.4K
$44.00Jul 170.360.40$0.3810.5%8040.182.1K
$43.00Jul 170.450.53$0.4916.3%1.0K0.231.3K
$46.00Jul 240.570.67$0.6216.1%520.20246
$42.00Jul 170.650.72$0.6910.1%3.4K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 170.130.15$0.1414.3%1890.10417
$33.00Jul 310.150.18$0.1618.8%40.0735
$37.00Jul 170.200.23$0.2213.6%4410.141.6K
$35.50Jul 240.260.29$0.2810.7%30.1330
$37.50Jul 170.310.35$0.3312.1%6120.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 175.506.15$5.8311.1%131.0091
$34.50Jul 175.105.70$5.4011.1%421.0047
$35.00Jul 174.705.00$4.856.2%1651.002.7K
$33.00Jul 246.108.95$7.5337.8%181.0041
$34.00Jul 244.508.05$6.2856.5%90.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.808.50$7.6522.2%30.91--
$46.00Jul 176.006.60$6.309.5%60.89149
$45.00Jul 175.205.60$5.407.4%850.861.4K
$47.00Jul 247.208.10$7.6511.8%40.83--
$44.00Jul 174.404.60$4.504.4%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 62.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.28$1.272.4%7.5K0.5025.3K
$45.00Jul 240.710.77$0.748.1%5.5K0.231.6K
$37.50Jul 172.583.05$2.8216.7%4.3K0.81848
$42.00Jul 170.650.72$0.6910.1%3.4K0.303.9K
$39.50Jul 171.411.50$1.466.2%2.7K0.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.070.11$0.0944.4%1.4K0.071.1K
$40.00Jul 171.311.44$1.389.4%1.2K0.501.4K
$39.00Jul 170.820.86$0.844.8%1.1K0.372.7K
$38.50Jul 170.610.64$0.634.8%8420.311.3K
$37.50Jul 170.310.35$0.3312.1%6120.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 17.3%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 21109.3%60.3%81.1%2758
$47.00Jul 17Aug 21110.9%85.3%30.0%261764
$46.00Jul 17Aug 21106.2%81.8%29.9%6731.4K
$45.00Jul 17Aug 21100.2%81.2%23.4%1.3K9.0K
$44.00Jul 17Aug 2198.5%79.9%23.2%8162.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 21127.9%62.6%104.3%125851
$33.00Jul 17Aug 21109.3%60.3%81.1%70187
$47.00Jul 17Aug 7110.9%80.5%37.8%4--
$42.00Jul 17Aug 789.7%70.5%27.3%241919
$44.00Jul 17Aug 2198.5%79.9%23.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 17$0.11$0.89$0.118.09$43.11
$44.00$45.00Jul 17$0.11$0.89$0.118.09$44.11
$46.00$47.00Jul 24$0.11$0.89$0.118.09$46.11
$46.00$47.00Aug 14$0.11$0.89$0.118.09$46.11
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.10$0.90$0.109.00$32.90
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Jul 31$0.13$0.87$0.136.69$33.87
$35.00$34.00Aug 7$0.16$0.84$0.165.25$34.84
$37.50$37.00Jul 17$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 10.76, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$36.00Aug 14$2.70$2.70$0.309.00$35.70
$41.50$42.00Aug 7$0.39$0.39$0.113.55$41.89
$38.00$38.50Aug 14$0.37$0.37$0.132.85$38.37
$35.00$36.00Jul 31$0.73$0.73$0.272.70$35.73
$36.00$37.00Jul 31$0.72$0.72$0.282.57$36.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Jul 24$1.83$1.83$0.1710.76$45.17
$47.00$45.00Aug 7$1.82$1.82$0.1810.11$45.18
$44.00$43.00Jul 17$0.90$0.90$0.109.00$43.10
$46.00$45.00Jul 17$0.90$0.90$0.109.00$45.10
$43.00$42.00Jul 17$0.88$0.88$0.127.33$42.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 17Jul 24$0.0868.8%61.9%
$35.50Jul 17Jul 24$0.1972.7%60.7%
$34.50Jul 17Jul 24$0.3370.9%62.7%
$47.00Jul 17Jul 24$0.34110.9%91.0%
$35.00Jul 17Jul 24$0.4070.4%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0774.4%57.8%
$33.00Jul 17Jul 31$0.08109.3%59.7%
$35.00Jul 17Jul 24$0.1170.4%55.6%
$34.50Jul 17Jul 24$0.1570.9%62.7%
$35.50Jul 17Jul 24$0.2072.7%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.38% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 17$1.46$1.09$2.55$36.95$42.056.38%
$39.00Jul 17$1.72$0.84$2.56$36.44$41.566.41%
$40.00Jul 17$1.27$1.38$2.65$37.35$42.656.63%
$38.50Jul 17$2.06$0.63$2.69$35.81$41.196.73%
$40.50Jul 17$1.10$1.70$2.80$37.70$43.307.01%
$38.00Jul 17$2.38$0.45$2.83$35.17$40.837.08%
$41.00Jul 17$0.95$2.04$2.99$38.01$43.997.48%
$41.50Jul 17$0.78$2.36$3.14$38.36$44.647.86%
$37.50Jul 17$2.82$0.33$3.15$34.35$40.657.88%
$37.00Jul 17$3.12$0.22$3.34$33.66$40.348.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.53% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 17$0.56$0.45$1.01$36.99$43.51
$42.00$38.00Jul 17$0.69$0.45$1.14$36.86$43.14
$42.50$38.50Jul 17$0.56$0.63$1.19$37.31$43.69
$41.50$38.00Jul 17$0.78$0.45$1.23$36.77$42.73
$42.00$38.50Jul 17$0.69$0.63$1.32$37.18$43.32
$41.00$38.00Jul 17$0.95$0.45$1.40$36.60$42.40
$42.50$39.00Jul 17$0.56$0.84$1.40$37.60$43.90
$41.50$38.50Jul 17$0.78$0.63$1.41$37.09$42.91
$42.00$39.00Jul 17$0.69$0.84$1.53$37.47$43.53
$40.50$38.00Jul 17$1.10$0.45$1.55$36.45$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 21$0.90$0.109.00$38.10$40.90
34/3435/36Jul 31$0.88$0.127.33$33.62$35.88
34/3536/37Aug 21$0.88$0.127.33$34.12$36.88
39/4043/44Aug 21$0.88$0.127.33$39.12$43.88
34/3436/37Jul 31$0.87$0.136.69$33.63$36.87
36/3741/42Aug 21$0.87$0.136.69$36.13$41.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
33/3435/36Jul 31$0.86$0.146.14$33.14$35.86
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
34/3538/39Aug 21$0.86$0.146.14$34.14$38.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.09$0.9110.11
$39.50$40.00$40.50Jul 24$0.05$0.459.00
$45.00$46.00$47.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.14$1.8613.29
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$37.50$38.00$38.50Jul 17$0.06$0.447.33
$36.00$36.50$37.00Jul 24$0.06$0.447.33
$40.00$40.50$41.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.73, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Jul 17-$0.12$0.88
$44.00$45.001:2Jul 17-$0.16$0.84
$45.00$46.001:2Jul 17-$0.17$0.83
$33.00$36.001:2Aug 14-$2.23$0.77
$43.00$44.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 21-$1.73$1.27
$47.00$43.501:2Jul 31-$2.30$1.20
$33.00$32.001:2Aug 7-$0.06$0.94
$33.00$32.001:2Jul 17-$0.12$0.88
$37.00$35.501:2Aug 14-$0.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.14%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.650.540.1%9.14%9.26%2351.5K
$41.00Aug 21$3.200.502.6%8.01%10.64%755
$40.00Aug 14$3.000.540.1%7.51%7.63%3613
$42.00Aug 21$2.870.465.1%7.18%12.32%32335
$40.00Aug 7$2.850.540.1%7.13%7.26%76108
$41.00Aug 14$2.750.492.6%6.88%9.51%5--
$41.50Aug 14$2.690.473.9%6.73%10.61%614
$43.00Aug 21$2.600.437.6%6.51%14.14%15335
$40.50Aug 7$2.540.511.4%6.36%7.73%3734
$41.00Aug 7$2.470.492.6%6.18%8.81%24846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,945
Total Puts 11,244
Put/Call Ratio 0.19
Net Difference 48,701

Prior's Put/Call Breakdown

Total Calls 100,662
Total Puts 20,343
Put/Call Ratio 0.20
Net Difference 80,319

Prior 7-Day Put/Call Summary

Total Calls 466,032
Total Puts 162,164
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All