Tour v330
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.59 -3.42%
(7/13 19:03) ◀
|
Tuesday, July 14, 2026 (10:00am)
January 2026
|
▶ (7/14 11:00)
◀ 7/14 10:00 ▶

Option Volume

Detail
ℹ
Current (07/14 10:00am) 13,127
Calls: 11,082 (84%)
Puts: 2,045 (16%)
Prior (07/13) 15,355
Calls: 13,239 (86%)
Puts: 2,116 (14%)
Current vs Prior -14.51%
Calls: -16.29% (Calls)
Puts: -3.36% (Puts)
Prior 7-Day Total 620,967
Calls: 458,750 (74%)
Puts: 162,217 (26%)
Prior 7-Day Average 88,709
Calls: 65,535 (74%)
Puts: 23,173 (26%)
Current vs Prior 7-Day Avg -85.20%
Calls: -83.09%
Puts: -91.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 10:00am) $1.08M
Calls: $815.7K (76%)
Puts: $262.3K (24%)
Prior (07/13) $2.23M
Calls: $1.95M (87%)
Puts: $278.8K (13%)
Current vs Prior -51.66%
Calls: -58.20%
Puts: -5.94%
Prior 7-Day Total $100.52M
Calls: $64.38M (64%)
Puts: $36.14M (36%)
Prior 7-Day Average $14.36M
Calls: $9.20M (64%)
Puts: $5.16M (36%)
Current vs Prior 7-Day Avg -92.49%
Calls: -91.13%
Puts: -94.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 10:00am) 0.18
Prior (07/13) 0.16
Current vs Prior +15.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -48.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 10:00am) 472,194
Calls: 300,903 (64%)
Puts: 171,291 (36%)
Prior (07/13) 446,432
Calls: 279,299 (63%)
Puts: 167,133 (37%)
Current vs Prior +5.77%
Prior 7-Day Total 3,223,427
Calls: 1,932,016 (60%)
Puts: 1,291,411 (40%)
Prior 7-Day Average 460,489
Calls: 276,002 (60%)
Puts: 184,487 (40%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.35% | 9.98%6.35% | 19.38%
Prior 6.88% | 10.11%6.88% | 20.67%
Current vs Prior -7.75% | -1.33%-7.75% | -6.24%
Prior 7-Day Avg 6.08% | 10.10%8.32% | 21.15%
Current vs 7-Day Avg +4.38% | -1.18%-23.73% | -8.33%
Prior 7-Day Eod 6.88% | 10.11%7.11% | 19.98%
Current vs 7-Day Eod -7.75% | -1.33%-10.69% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.99% | 15.85%
Calls: 10.71% | 15.71%
Puts: 5.26% | 15.98%
Prior 8.49% | 6.83%
Calls: 12.40% | 10.00%
Puts: 4.58% | 3.65%
Current vs Prior -5.89% | +132.06%
Prior 7-Day Avg 9.79% | 9.75%
Calls: 8.95% | 8.98%
Puts: 10.64% | 10.53%
Current vs 7-Day Avg -18.42% | +62.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($815.7K) vs puts ($262.3K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11,082 calls vs 2,045 puts). Call-heavy open interest (300,903 calls vs 171,291 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 241.291.35$1.324.5%2890.411.1K
$40.00Jul 170.610.64$0.634.8%8470.3424.1K
$39.00Jul 170.920.97$0.955.3%7580.461.2K
$40.00Aug 142.702.87$2.796.1%230.4943
$41.00Jul 170.410.44$0.437.0%4.8K0.248.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.058.40$8.234.3%50.6794
$45.00Jul 176.306.60$6.454.7%200.921.4K
$39.00Jul 171.291.36$1.335.3%2770.543.1K
$40.00Jul 171.942.05$2.005.5%460.671.4K
$41.00Jul 243.303.50$3.405.9%10.66125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.12$0.1118.2%520.079.0K
$44.00Jul 170.140.17$0.1618.8%1950.092.6K
$42.00Jul 170.270.31$0.2913.8%2240.174.9K
$41.00Jul 170.410.44$0.437.0%4.8K0.248.5K
$45.00Jul 240.420.47$0.4411.4%1.5K0.166.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.320.35$0.348.8%180.151.5K
$37.00Jul 170.350.40$0.3813.2%400.251.6K
$33.00Aug 70.400.49$0.4520.0%210.14130
$37.50Jul 170.540.61$0.5712.3%1320.321.9K
$38.00Jul 170.710.80$0.7611.8%2030.403.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 175.406.10$5.7512.2%--0.9845
$34.00Jul 174.505.00$4.7510.5%20.9580
$35.00Jul 173.204.15$3.6825.8%10.952.7K
$32.00Jul 244.858.65$6.7556.3%--0.94474
$32.50Jul 245.606.90$6.2520.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 176.908.20$7.5517.2%--0.92151
$45.00Jul 176.306.60$6.454.7%200.921.4K
$44.00Jul 175.105.90$5.5014.5%--0.90119
$43.00Jul 174.304.70$4.508.9%40.87193
$46.00Jul 247.008.50$7.7519.4%--0.86302

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 12.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.410.44$0.437.0%4.8K0.248.5K
$45.00Jul 240.420.47$0.4411.4%1.5K0.166.8K
$40.00Jul 170.610.64$0.634.8%8470.3424.1K
$39.00Jul 170.920.97$0.955.3%7580.461.2K
$39.50Jul 170.750.82$0.789.0%3880.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 171.291.36$1.335.3%2770.543.1K
$36.50Jul 170.210.27$0.2425.0%2210.18478
$38.00Jul 170.710.80$0.7611.8%2030.403.2K
$36.00Jul 170.120.16$0.1428.6%1860.121.9K
$38.50Jul 170.941.07$1.0013.0%1510.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 18.4%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 21110.6%82.0%34.8%91.8K
$33.00Jul 17Aug 2180.8%60.4%33.9%--192
$45.00Jul 17Aug 28105.2%81.7%28.7%569.1K
$44.00Jul 17Aug 21101.2%79.3%27.7%1952.7K
$32.00Jul 24Aug 2175.0%60.0%24.9%--609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2199.1%57.5%72.4%1107
$32.00Jul 17Aug 21103.0%60.0%71.5%3869
$34.50Jul 17Aug 786.5%59.6%45.1%194
$34.00Jul 17Aug 2183.6%61.4%36.1%--613
$46.00Jul 17Aug 21110.6%82.0%34.8%--164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.50$42.00Aug 28$0.25$1.25$0.255.00$40.75
$42.00$45.00Aug 28$0.54$2.46$0.544.56$42.54
$43.00$44.00Aug 14$0.19$0.81$0.194.26$43.19
$43.00$44.00Aug 21$0.19$0.81$0.194.26$43.19
$42.00$42.50Aug 14$0.10$0.40$0.104.00$42.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.11$0.89$0.118.09$32.89
$33.00$32.00Aug 7$0.15$0.85$0.155.67$32.85
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 7$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.57, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 24$0.88$0.88$0.127.33$34.88
$33.00$35.00Jul 31$1.66$1.66$0.344.88$34.66
$37.00$37.50Jul 17$0.39$0.39$0.113.55$37.39
$32.00$33.00Aug 21$0.78$0.78$0.223.55$32.78
$32.00$33.00Jul 31$0.77$0.77$0.233.35$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Jul 31$2.65$2.65$0.357.57$42.35
$42.00$41.00Aug 7$0.88$0.88$0.127.33$41.12
$45.00$43.00Aug 21$1.68$1.68$0.325.25$43.32
$39.50$39.00Jul 24$0.39$0.39$0.113.55$39.11
$43.00$42.00Aug 7$0.78$0.78$0.223.55$42.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0880.8%70.1%
$32.00Jul 24Jul 31$0.1575.0%62.7%
$45.50Jul 31Aug 7$0.1591.0%82.2%
$34.00Jul 17Jul 24$0.1883.6%69.4%
$36.00Jul 17Jul 24$0.2664.2%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Jul 31$0.0999.1%61.9%
$32.00Jul 17Jul 31$0.14103.0%62.7%
$34.50Jul 17Jul 24$0.1586.5%62.2%
$33.00Jul 17Jul 24$0.1680.8%70.1%
$46.00Jul 17Jul 24$0.20110.6%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 5.49% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 17$1.12$1.00$2.12$36.38$40.625.49%
$38.00Jul 17$1.44$0.76$2.20$35.80$40.205.70%
$39.00Jul 17$0.95$1.33$2.28$36.72$41.285.91%
$37.50Jul 17$1.72$0.57$2.29$35.21$39.795.93%
$39.50Jul 17$0.78$1.65$2.43$37.07$41.936.30%
$37.00Jul 17$2.11$0.38$2.49$34.51$39.496.45%
$40.00Jul 17$0.63$2.00$2.63$37.37$42.636.82%
$36.50Jul 17$2.41$0.24$2.65$33.85$39.156.87%
$40.50Jul 17$0.54$2.34$2.88$37.62$43.387.46%
$36.00Jul 17$2.88$0.14$3.02$32.98$39.027.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 1.74% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Jul 17$0.43$0.24$0.67$35.83$41.67
$40.50$36.50Jul 17$0.54$0.24$0.78$35.72$41.28
$41.00$37.00Jul 17$0.43$0.38$0.81$36.19$41.81
$40.00$36.50Jul 17$0.63$0.24$0.87$35.63$40.87
$40.50$37.00Jul 17$0.54$0.38$0.92$36.08$41.42
$41.00$37.50Jul 17$0.43$0.57$1.00$36.50$42.00
$40.00$37.00Jul 17$0.63$0.38$1.01$35.99$41.01
$39.50$36.50Jul 17$0.78$0.24$1.02$35.48$40.52
$40.50$37.50Jul 17$0.54$0.57$1.11$36.39$41.61
$39.50$37.00Jul 17$0.78$0.38$1.16$35.84$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.71, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3540/40Aug 28$1.36$0.149.71$33.64$41.36
39/4041/42Aug 14$0.89$0.118.09$39.11$41.89
33/3435/36Aug 21$0.89$0.118.09$33.11$35.89
36/3741/42Aug 21$0.87$0.136.69$36.13$41.87
33/3435/36Jul 31$0.86$0.146.14$33.14$35.86
34/3536/37Aug 21$0.86$0.146.14$34.14$36.86
34/3538/39Aug 21$0.86$0.146.14$34.14$38.86
36/3739/40Jul 31$0.85$0.155.67$36.15$39.85
35/3637/38Aug 21$0.85$0.155.67$35.15$37.85
33/3436/37Jul 31$0.84$0.165.25$33.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$35.50$36.00$36.50Jul 17$0.05$0.459.00
$40.50$41.00$41.50Jul 17$0.05$0.459.00
$35.00$36.00$37.00Aug 21$0.11$0.898.09
$43.00$44.00$45.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.64, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$1.64$1.36
$44.00$45.001:2Jul 17-$0.06$0.94
$45.00$46.001:2Jul 17-$0.07$0.93
$43.00$44.001:2Jul 17-$0.11$0.89
$45.00$46.001:2Jul 24-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Jul 31-$1.95$1.05
$33.00$32.001:2Jul 17-$0.06$0.94
$33.00$32.001:2Jul 31-$0.07$0.93
$35.00$33.501:2Aug 28-$0.58$0.92
$34.00$33.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.77%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$3.000.521.1%7.77%8.84%--678
$39.00Aug 14$2.960.541.1%7.67%8.73%352
$40.00Aug 21$2.960.483.6%7.67%11.32%161.6K
$40.00Aug 28$2.760.503.6%7.15%10.81%--13
$40.00Aug 14$2.700.493.6%7.00%10.65%2343
$41.00Aug 21$2.550.456.2%6.61%12.85%161
$40.50Aug 28$2.390.475.0%6.19%11.14%--43
$42.00Aug 21$2.350.418.8%6.09%14.93%--345
$41.00Aug 14$2.340.456.2%6.06%12.31%223
$39.00Aug 7$2.310.521.1%5.99%7.05%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,082
Total Puts 2,045
Put/Call Ratio 0.18
Net Difference 9,037

Prior's Put/Call Breakdown

Total Calls 13,239
Total Puts 2,116
Put/Call Ratio 0.16
Net Difference 11,123

Prior 7-Day Put/Call Summary

Total Calls 458,750
Total Puts 162,217
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All