Tour v342
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.85 +4.90%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:01 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 76,741
Calls: 59,932 (78%)
Puts: 16,809 (22%)
Prior (07/15) 74,176
Calls: 53,559 (72%)
Puts: 20,617 (28%)
Current vs Prior +3.46%
Calls: +11.90% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 534,513
Calls: 411,667 (77%)
Puts: 122,846 (23%)
Prior 7-Day Average 76,359
Calls: 58,809 (77%)
Puts: 17,549 (23%)
Current vs Prior 7-Day Avg +0.50%
Calls: +1.91%
Puts: -4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $10.02M
Calls: $8.44M (84%)
Puts: $1.57M (16%)
Prior (07/15) $11.59M
Calls: $8.11M (70%)
Puts: $3.48M (30%)
Current vs Prior -13.58%
Calls: +4.09%
Puts: -54.76%
Prior 7-Day Total $83.70M
Calls: $56.07M (67%)
Puts: $27.63M (33%)
Prior 7-Day Average $11.96M
Calls: $8.01M (67%)
Puts: $3.95M (33%)
Current vs Prior 7-Day Avg -16.23%
Calls: +5.40%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.28
Prior (07/15) 0.38
Current vs Prior -27.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Prior (07/15) 483,712
Calls: 308,036 (64%)
Puts: 175,676 (36%)
Current vs Prior +6.19%
Prior 7-Day Total 3,233,330
Calls: 1,991,277 (62%)
Puts: 1,242,053 (38%)
Prior 7-Day Average 461,904
Calls: 284,468 (62%)
Puts: 177,436 (38%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.14% | 9.35%4.14% | 19.34%
Prior 4.67% | 9.01%4.67% | 19.72%
Current vs Prior -11.48% | +3.74%-11.49% | -1.95%
Prior 7-Day Avg 6.02% | 9.93%7.77% | 21.25%
Current vs 7-Day Avg -31.27% | -5.87%-46.77% | -9.00%
Prior 7-Day Eod 4.67% | 9.01%4.67% | 19.72%
Current vs 7-Day Eod -11.48% | +3.74%-11.49% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 7.35%
Calls: 4.49% | 4.69%
Puts: 8.75% | 10.00%
Prior 8.92% | 26.32%
Calls: 7.84% | 35.98%
Puts: 10.00% | 16.67%
Current vs Prior -25.78% | -72.07%
Prior 7-Day Avg 7.64% | 12.24%
Calls: 7.21% | 13.57%
Puts: 8.06% | 10.91%
Current vs 7-Day Avg -13.32% | -39.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.44M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.28 - heavy call buying (59,932 calls vs 16,809 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (333,542 calls vs 180,110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.161.20$1.183.4%11.2K0.7025.7K
$41.00Jul 241.681.74$1.713.5%4320.501.9K
$37.00Aug 215.355.55$5.453.7%50.721.2K
$42.00Jul 241.331.38$1.363.7%2.1K0.428.8K
$40.50Jul 170.870.91$0.894.5%6.9K0.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.355.65$5.505.5%--0.69204
$48.00Aug 218.959.55$9.256.5%10.6921
$48.00Jul 247.357.85$7.606.6%--0.87130
$42.00Jul 242.362.53$2.447.0%4170.58405
$48.00Aug 78.208.80$8.507.1%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.230.28$0.2619.2%1.1K0.221.8K
$42.00Jul 170.330.38$0.3613.9%2.5K0.295.3K
$41.50Jul 170.460.54$0.5016.0%1.5K0.381.0K
$46.00Jul 240.500.55$0.539.4%1950.20858
$45.50Jul 240.550.65$0.6016.7%220.2114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.050.06$0.0616.7%450.041.5K
$39.00Jul 170.090.10$0.1010.0%1.4K0.123.6K
$36.00Jul 240.100.12$0.1118.2%740.07378
$37.00Jul 240.240.26$0.258.0%3070.13595
$35.00Jul 310.250.30$0.2817.9%810.10528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 245.809.60$7.7049.4%11.0040
$34.00Jul 246.757.20$6.986.4%251.0028
$34.50Jul 244.558.25$6.4057.8%21.0020
$36.00Jul 174.505.05$4.7811.5%120.993.0K
$33.00Jul 177.208.15$7.6812.4%10.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.006.85$6.4313.2%11.009
$48.00Jul 177.007.75$7.3810.2%11.00134
$49.00Jul 178.008.65$8.327.8%101.0032
$46.00Jul 175.005.55$5.2810.4%--0.94151
$45.00Jul 174.054.50$4.2810.5%760.931.4K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 71.5K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.161.20$1.183.4%11.2K0.7025.7K
$40.50Jul 170.870.91$0.894.5%6.9K0.591.6K
$41.00Jul 170.640.69$0.677.5%6.8K0.484.9K
$45.00Jul 311.261.35$1.316.9%3.0K0.314.3K
$42.00Jul 170.330.38$0.3613.9%2.5K0.295.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.300.35$0.3215.6%2.2K0.301.6K
$39.50Jul 170.170.21$0.1921.1%1.5K0.202.2K
$39.00Jul 170.090.10$0.1010.0%1.4K0.123.6K
$38.00Jul 170.020.03$0.0333.3%1.4K0.043.1K
$40.50Jul 170.520.56$0.547.4%1.2K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 49.6%, max 241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24196.2%57.5%241.2%476
$33.00Jul 17Aug 21168.9%59.0%186.1%3179
$34.00Jul 17Jul 24147.4%64.7%128.0%5289
$35.00Jul 17Aug 21126.9%59.8%112.1%1193.9K
$35.50Jul 17Jul 24115.7%58.2%98.9%34201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 7196.2%58.7%234.1%191
$33.00Jul 17Aug 21168.9%59.0%186.1%5245
$34.00Jul 17Aug 28147.4%62.0%137.9%1589
$35.00Jul 17Aug 28126.9%62.4%103.4%116942
$35.50Jul 17Aug 28115.7%64.2%80.1%10188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 6.14, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.14$0.86$0.146.14$44.14
$47.00$48.00Aug 21$0.16$0.84$0.165.25$47.16
$45.00$46.00Aug 14$0.19$0.81$0.194.26$45.19
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$45.00$46.00Aug 28$0.19$0.81$0.194.26$45.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.17$0.83$0.174.88$33.83
$34.00$33.00Aug 14$0.20$0.80$0.204.00$33.80
$37.50$37.00Jul 24$0.11$0.39$0.113.55$37.39
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$35.00$34.00Aug 14$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 10.76, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 31$1.83$1.83$0.1710.76$34.83
$33.00$34.00Jul 17$0.90$0.90$0.109.00$33.90
$38.00$38.50Jul 24$0.40$0.40$0.104.00$38.40
$39.00$39.50Aug 7$0.40$0.40$0.104.00$39.40
$40.50$41.00Aug 14$0.40$0.40$0.104.00$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 24$1.80$1.80$0.209.00$46.20
$48.00$44.50Aug 7$2.87$2.87$0.634.56$45.13
$43.00$42.00Aug 7$0.80$0.80$0.204.00$42.20
$46.00$45.00Aug 14$0.80$0.80$0.204.00$45.20
$48.00$46.00Aug 21$1.60$1.60$0.404.00$46.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Jul 24$0.1097.3%58.2%
$35.00Jul 17Jul 24$0.13126.9%59.2%
$37.00Jul 17Jul 24$0.1578.4%60.8%
$34.50Jul 17Jul 24$0.17196.2%57.5%
$36.50Jul 17Jul 24$0.1796.7%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 17Jul 24$0.07115.7%58.2%
$33.50Jul 24Jul 31$0.0869.1%62.4%
$36.00Jul 17Jul 24$0.1097.3%58.2%
$36.50Jul 17Jul 24$0.1696.7%59.5%
$48.00Jul 17Jul 24$0.22140.9%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.50% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 17$0.89$0.54$1.43$39.07$41.933.50%
$41.00Jul 17$0.67$0.80$1.47$39.53$42.473.60%
$40.00Jul 17$1.18$0.32$1.50$38.50$41.503.67%
$41.50Jul 17$0.50$1.14$1.64$39.86$43.144.01%
$39.50Jul 17$1.56$0.19$1.75$37.75$41.254.28%
$42.00Jul 17$0.36$1.47$1.83$40.17$43.834.48%
$39.00Jul 17$1.97$0.10$2.07$36.93$41.075.07%
$42.50Jul 17$0.26$1.94$2.20$40.30$44.705.39%
$38.50Jul 17$2.38$0.05$2.43$36.07$40.935.95%
$43.00Jul 17$0.17$2.38$2.55$40.45$45.556.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 17$0.17$0.05$0.22$38.28$43.22
$43.00$39.00Jul 17$0.17$0.10$0.27$38.73$43.27
$42.50$38.50Jul 17$0.26$0.05$0.31$38.19$42.81
$42.50$39.00Jul 17$0.26$0.10$0.36$38.64$42.86
$43.00$39.50Jul 17$0.17$0.19$0.36$39.14$43.36
$42.00$38.50Jul 17$0.36$0.05$0.41$38.09$42.41
$42.50$39.50Jul 17$0.26$0.19$0.45$39.05$42.95
$42.00$39.00Jul 17$0.36$0.10$0.46$38.54$42.46
$43.00$40.00Jul 17$0.17$0.32$0.49$39.51$43.49
$41.50$38.50Jul 17$0.50$0.05$0.55$37.95$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 14.38, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/38Aug 28$1.87$0.1314.38$33.13$37.87
35/3636/38Aug 28$1.83$0.1710.76$33.67$37.83
37/3842/42Aug 14$0.89$0.118.09$37.11$42.89
34/3537/38Aug 21$0.89$0.118.09$34.11$37.89
37/3840/41Aug 21$0.89$0.118.09$37.11$40.89
38/3940/41Aug 21$0.89$0.118.09$38.11$40.89
37/3840/41Aug 14$0.87$0.136.69$37.13$41.37
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
38/3843/44Aug 14$0.86$0.146.14$37.64$43.86
37/3843/44Aug 21$0.86$0.146.14$37.14$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$40.50$41.00$41.50Jul 17$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$34.50$35.00$35.50Jul 17$0.06$0.447.33
$34.00$34.50$35.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$37.50$38.00$38.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.71, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 28-$1.06$1.94
$46.00$47.001:2Jul 17$0.00$1.00
$48.00$49.001:2Jul 24-$0.21$0.79
$42.50$43.001:2Jul 17-$0.08$0.42
$46.00$46.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$0.71$3.29
$49.00$45.001:2Jul 31-$1.60$2.40
$37.00$35.001:2Aug 14-$0.02$1.98
$34.00$33.001:2Aug 14-$0.09$0.91
$48.00$44.501:2Aug 7-$2.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.81%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 28$3.600.530.4%8.81%9.18%1013
$41.00Aug 21$3.550.530.4%8.69%9.06%48135
$42.00Aug 28$3.150.492.8%7.71%10.53%2414
$42.00Aug 21$3.000.492.8%7.34%10.16%91349
$43.00Aug 21$2.950.465.3%7.22%12.48%36408
$42.00Aug 14$2.830.472.8%6.93%9.74%1421
$44.00Aug 28$2.830.437.7%6.93%14.64%329
$41.00Aug 7$2.610.520.4%6.39%6.76%9354
$43.00Aug 14$2.590.435.3%6.34%11.60%36272
$41.00Aug 14$2.510.510.4%6.14%6.51%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,932
Total Puts 16,809
Put/Call Ratio 0.28
Net Difference 43,123

Prior's Put/Call Breakdown

Total Calls 53,559
Total Puts 20,617
Put/Call Ratio 0.38
Net Difference 32,942

Prior 7-Day Put/Call Summary

Total Calls 411,667
Total Puts 122,846
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All