Tour v344
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.89 +5.01%
$40.86 (-0.07%)🌙
as of 07/16 04:00 PM
(7/16 15:01) ◀
|
Thursday, July 16, 2026 (4:00pm)
January 2026
|
▶ (7/16 19:02)
◀ 7/16 16:00 ▶

Option Volume

Detail
ℹ
Current (07/16 4:00pm) 99,892
Calls: 78,557 (79%)
Puts: 21,335 (21%)
Prior (07/15) 90,455
Calls: 68,672 (76%)
Puts: 21,783 (24%)
Current vs Prior +10.43%
Calls: +14.39% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 534,513
Calls: 411,667 (77%)
Puts: 122,846 (23%)
Prior 7-Day Average 76,359
Calls: 58,809 (77%)
Puts: 17,549 (23%)
Current vs Prior 7-Day Avg +30.82%
Calls: +33.58%
Puts: +21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 4:00pm) $13.13M
Calls: $11.23M (86%)
Puts: $1.90M (14%)
Prior (07/15) $12.68M
Calls: $8.79M (69%)
Puts: $3.89M (31%)
Current vs Prior +3.54%
Calls: +27.71%
Puts: -51.06%
Prior 7-Day Total $83.70M
Calls: $56.07M (67%)
Puts: $27.63M (33%)
Prior 7-Day Average $11.96M
Calls: $8.01M (67%)
Puts: $3.95M (33%)
Current vs Prior 7-Day Avg +9.79%
Calls: +40.14%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:00pm) 0.27
Prior (07/15) 0.32
Current vs Prior -14.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 4:00pm) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Prior (07/15) 483,712
Calls: 308,036 (64%)
Puts: 175,676 (36%)
Current vs Prior +6.19%
Prior 7-Day Total 3,233,330
Calls: 1,991,277 (62%)
Puts: 1,242,053 (38%)
Prior 7-Day Average 461,904
Calls: 284,468 (62%)
Puts: 177,436 (38%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.06% | 9.20%4.06% | 19.32%
Prior 4.67% | 9.01%4.67% | 19.72%
Current vs Prior -13.14% | +2.01%-13.14% | -2.04%
Prior 7-Day Avg 6.02% | 9.93%7.77% | 21.25%
Current vs 7-Day Avg -32.56% | -7.44%-47.77% | -9.08%
Prior 7-Day Eod 4.67% | 9.01%4.67% | 19.72%
Current vs 7-Day Eod -13.14% | +2.01%-13.14% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Prior 8.92% | 26.32%
Calls: 7.84% | 35.98%
Puts: 10.00% | 16.67%
Current vs Prior -25.78% | -73.71%
Prior 7-Day Avg 7.64% | 12.24%
Calls: 7.21% | 13.57%
Puts: 8.06% | 10.91%
Current vs 7-Day Avg -13.32% | -43.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.23M) vs puts ($1.90M). Extreme bullish P/C ratio of 0.27 - heavy call buying (78,557 calls vs 21,335 puts). Call-heavy open interest (333,542 calls vs 180,110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.806.05$5.934.2%4031.002.6K
$45.00Aug 212.532.65$2.594.6%1490.40745
$38.00Aug 214.905.15$5.035.0%1220.68997
$40.00Jul 242.092.20$2.155.1%2.1K0.601.6K
$39.50Jul 242.352.48$2.425.4%2360.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 241.531.59$1.563.8%1.1K0.44117
$41.00Jul 170.760.81$0.796.3%9580.522.2K
$40.00Aug 213.053.25$3.156.3%1410.42379
$43.00Jul 313.804.05$3.936.4%170.585
$41.00Jul 241.761.89$1.837.1%940.49538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.160.19$0.1816.7%2.0K0.161.7K
$42.00Jul 170.330.37$0.3511.4%4.5K0.295.3K
$41.50Jul 170.450.51$0.4812.5%2.2K0.381.0K
$41.00Jul 170.640.68$0.666.1%9.2K0.484.9K
$45.00Jul 240.660.73$0.7010.0%1.5K0.248.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.070.08$0.0812.5%1.7K0.103.6K
$39.50Jul 170.140.16$0.1513.3%1.7K0.182.2K
$40.00Jul 170.280.31$0.3010.0%3.6K0.291.6K
$40.50Jul 170.500.54$0.527.7%1.4K0.411.3K
$41.00Jul 170.760.81$0.796.3%9580.522.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 177.058.90$7.9823.2%11.0032
$34.00Jul 176.507.80$7.1518.2%271.0061
$35.00Jul 175.806.05$5.934.2%4031.002.6K
$35.50Jul 175.056.00$5.5317.2%21.0088
$36.00Jul 174.555.50$5.0318.9%121.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.056.80$6.4311.7%10.979
$46.00Jul 174.555.35$4.9516.2%10.96151
$45.00Jul 173.604.40$4.0020.0%870.951.4K
$49.00Jul 177.258.50$7.8815.9%100.9432
$48.00Jul 176.557.75$7.1516.8%10.94134

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 92.9K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.111.20$1.167.8%13.5K0.7125.7K
$41.00Jul 170.640.68$0.666.1%9.2K0.484.9K
$40.50Jul 170.840.90$0.876.9%7.7K0.591.6K
$42.00Jul 170.330.37$0.3511.4%4.5K0.295.3K
$45.00Jul 311.341.42$1.385.8%3.1K0.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.280.31$0.3010.0%3.6K0.291.6K
$39.50Jul 170.140.16$0.1513.3%1.7K0.182.2K
$39.00Jul 170.070.08$0.0812.5%1.7K0.103.6K
$38.00Jul 170.020.03$0.0333.3%1.5K0.043.1K
$40.50Jul 170.500.54$0.527.7%1.4K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 57.2%, max 243.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24200.4%58.4%243.4%476
$33.00Jul 17Aug 21172.5%56.9%203.4%3179
$49.00Jul 17Aug 28210.6%77.0%173.4%13269
$48.00Jul 17Aug 21193.7%86.5%123.9%1501.3K
$35.00Jul 17Aug 21129.5%59.7%116.9%9413.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 7200.4%59.3%238.0%391
$33.00Jul 17Aug 21172.5%56.9%203.4%9245
$34.00Jul 17Aug 28150.5%64.4%133.8%2589
$48.00Jul 17Aug 21193.7%86.5%123.9%3155
$49.00Jul 17Jul 31210.6%95.5%120.6%10133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 6.89, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$40.00Aug 28$0.19$1.31$0.196.89$38.69
$46.00$47.00Aug 7$0.13$0.87$0.136.69$46.13
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$43.00$44.00Aug 14$0.15$0.85$0.155.67$43.15
$46.00$47.00Aug 14$0.15$0.85$0.155.67$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 14$0.19$0.81$0.194.26$33.81
$33.50$33.00Jul 31$0.10$0.40$0.104.00$33.40
$35.00$34.00Aug 21$0.20$0.80$0.204.00$34.80
$35.00$34.00Aug 14$0.22$0.78$0.223.55$34.78
$39.50$39.00Aug 28$0.11$0.39$0.113.55$39.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.83$0.83$0.174.88$33.83
$36.00$38.00Aug 28$1.66$1.66$0.344.88$37.66
$35.00$35.50Jul 17$0.40$0.40$0.104.00$35.40
$39.00$39.50Jul 17$0.40$0.40$0.104.00$39.40
$36.00$36.50Jul 31$0.40$0.40$0.104.00$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 17$0.90$0.90$0.109.00$44.10
$48.00$46.00Jul 24$1.80$1.80$0.209.00$46.20
$45.00$43.00Aug 21$1.78$1.78$0.228.09$43.22
$44.00$43.00Jul 17$0.88$0.88$0.127.33$43.12
$46.00$45.00Aug 21$0.82$0.82$0.184.56$45.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.05129.5%60.1%
$36.00Jul 17Jul 24$0.1299.4%59.8%
$37.00Jul 17Jul 24$0.1587.9%65.0%
$48.00Jul 17Jul 24$0.18193.7%86.5%
$34.50Jul 17Jul 24$0.22200.4%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.09172.5%88.0%
$34.00Jul 17Jul 24$0.11150.5%80.2%
$36.00Jul 17Jul 24$0.1199.4%59.8%
$36.50Jul 17Jul 24$0.13120.0%60.1%
$35.50Jul 17Jul 24$0.14119.2%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.40% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 17$0.87$0.52$1.39$39.11$41.893.40%
$41.00Jul 17$0.66$0.79$1.45$39.55$42.453.55%
$40.00Jul 17$1.16$0.30$1.46$38.54$41.463.57%
$41.50Jul 17$0.48$1.09$1.57$39.93$43.073.84%
$39.50Jul 17$1.54$0.15$1.69$37.81$41.194.13%
$42.00Jul 17$0.35$1.48$1.83$40.17$43.834.48%
$39.00Jul 17$1.94$0.08$2.02$36.98$41.024.94%
$42.50Jul 17$0.25$1.78$2.03$40.47$44.534.96%
$43.00Jul 17$0.18$2.22$2.40$40.60$45.405.87%
$38.50Jul 17$2.49$0.04$2.53$35.97$41.036.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.00Jul 17$0.18$0.08$0.26$38.74$43.26
$43.00$37.50Jul 17$0.18$0.10$0.28$37.22$43.28
$42.50$39.00Jul 17$0.25$0.08$0.33$38.67$42.83
$43.00$39.50Jul 17$0.18$0.15$0.33$39.17$43.33
$42.50$37.50Jul 17$0.25$0.10$0.35$37.15$42.85
$42.50$39.50Jul 17$0.25$0.15$0.40$39.10$42.90
$42.00$39.00Jul 17$0.35$0.08$0.43$38.57$42.43
$42.00$37.50Jul 17$0.35$0.10$0.45$37.05$42.45
$43.00$40.00Jul 17$0.18$0.30$0.48$39.52$43.48
$42.00$39.50Jul 17$0.35$0.15$0.50$39.00$42.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 12.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/38Aug 28$1.85$0.1512.33$33.65$37.85
38/3841/42Aug 28$0.90$0.109.00$37.60$41.90
36/3738/39Aug 14$0.89$0.118.09$36.11$39.39
39/4043/44Aug 14$0.88$0.127.33$39.12$43.88
36/3741/42Aug 28$0.88$0.127.33$36.12$41.88
33/3436/37Aug 14$0.87$0.136.69$33.13$36.87
39/4043/44Aug 21$0.87$0.136.69$39.13$43.87
40/4143/44Aug 21$0.87$0.136.69$40.13$43.87
35/3641/42Aug 28$0.86$0.146.14$34.64$41.86
37/3840/40Aug 14$0.85$0.155.67$37.15$40.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$41.00$41.50$42.00Jul 17$0.05$0.459.00
$44.50$45.00$45.50Jul 24$0.06$0.447.33
$46.00$46.50$47.00Jul 24$0.06$0.447.33
$45.00$46.00$47.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 14$0.06$0.9415.67
$40.00$40.50$41.00Jul 17$0.05$0.459.00
$38.50$39.00$39.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.72, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 28-$0.82$2.18
$43.00$44.001:2Jul 17$0.00$1.00
$48.00$49.001:2Jul 17-$0.11$0.89
$47.00$48.001:2Jul 17-$0.18$0.82
$48.00$49.001:2Jul 24-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 14-$0.72$3.28
$48.50$45.001:2Jul 31-$2.53$0.97
$34.00$33.001:2Aug 14-$0.11$0.89
$34.00$33.001:2Aug 21-$0.13$0.87
$34.00$33.001:2Aug 7-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.56%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$3.500.540.3%8.56%8.83%118135
$42.00Aug 21$3.250.502.7%7.95%10.66%150349
$41.50Aug 14$3.100.521.5%7.58%9.07%1614
$41.00Aug 14$3.050.540.3%7.46%7.73%228
$41.00Aug 28$2.980.560.3%7.29%7.56%2313
$41.00Aug 7$2.910.540.3%7.12%7.39%22354
$42.00Aug 14$2.750.502.7%6.73%9.44%1521
$43.00Aug 21$2.750.475.2%6.73%11.89%42408
$41.50Aug 7$2.670.511.5%6.53%8.02%3144
$42.50Aug 14$2.670.483.9%6.53%10.47%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,557
Total Puts 21,335
Put/Call Ratio 0.27
Net Difference 57,222

Prior's Put/Call Breakdown

Total Calls 68,672
Total Puts 21,783
Put/Call Ratio 0.32
Net Difference 46,889

Prior 7-Day Put/Call Summary

Total Calls 411,667
Total Puts 122,846
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All