Tour v344
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.89 +5.01%
$41.20 (+0.76%)🌙
as of 07/16 07:02 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 99,890
Calls: 78,555 (79%)
Puts: 21,335 (21%)
Prior (07/15) 90,474
Calls: 68,689 (76%)
Puts: 21,785 (24%)
Current vs Prior +10.41%
Calls: +14.36% (Calls)
Puts: -2.07% (Puts)
Prior 7-Day Total 564,698
Calls: 437,650 (78%)
Puts: 127,048 (22%)
Prior 7-Day Average 80,671
Calls: 62,521 (78%)
Puts: 18,149 (22%)
Current vs Prior 7-Day Avg +23.82%
Calls: +25.64%
Puts: +17.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.13M
Calls: $11.22M (86%)
Puts: $1.90M (14%)
Prior (07/15) $12.68M
Calls: $8.79M (69%)
Puts: $3.89M (31%)
Current vs Prior +3.53%
Calls: +27.68%
Puts: -51.07%
Prior 7-Day Total $84.79M
Calls: $56.76M (67%)
Puts: $28.02M (33%)
Prior 7-Day Average $12.11M
Calls: $8.11M (67%)
Puts: $4.00M (33%)
Current vs Prior 7-Day Avg +8.37%
Calls: +38.41%
Puts: -52.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.27
Prior (07/15) 0.32
Current vs Prior -14.37%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -11.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 319,291
Calls: 246,709 (77%)
Puts: 72,582 (23%)
Prior (07/15) 292,511
Calls: 216,698 (74%)
Puts: 75,813 (26%)
Current vs Prior +9.16%
Prior 7-Day Total 1,896,894
Calls: 1,369,837 (72%)
Puts: 527,057 (28%)
Prior 7-Day Average 270,984
Calls: 195,691 (72%)
Puts: 75,293 (28%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.06% | 9.20%4.06% | 19.32%
Prior 4.67% | 9.01%4.67% | 19.72%
Current vs Prior -13.14% | +2.01%-13.14% | -2.04%
Prior 7-Day Avg 5.64% | 9.70%7.54% | 20.95%
Current vs 7-Day Avg -28.08% | -5.25%-46.18% | -7.80%
Prior 7-Day Eod 4.67% | 9.01%4.67% | 19.72%
Current vs 7-Day Eod -13.14% | +2.01%-13.14% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Prior 8.92% | 26.32%
Calls: 7.84% | 35.98%
Puts: 10.00% | 16.67%
Current vs Prior -25.78% | -73.71%
Prior 7-Day Avg 7.66% | 11.55%
Calls: 7.03% | 13.31%
Puts: 8.30% | 9.80%
Current vs 7-Day Avg -13.63% | -40.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.22M) vs puts ($1.90M). Extreme bullish P/C ratio of 0.27 - heavy call buying (78,555 calls vs 21,335 puts). Call-heavy open interest (246,709 calls vs 72,582 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.806.05$5.934.2%4031.002.6K
$45.00Aug 212.532.65$2.594.6%1490.40745
$38.00Aug 214.905.15$5.035.0%1220.68997
$40.00Jul 242.092.20$2.155.1%2.1K0.601.6K
$39.50Jul 242.352.48$2.425.4%2360.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 241.531.59$1.563.8%1.1K0.44117
$41.00Jul 170.760.81$0.796.3%9580.522.2K
$40.00Aug 213.053.25$3.156.3%1410.42379
$43.00Jul 313.804.05$3.936.4%170.585
$41.00Jul 241.761.89$1.837.1%940.49538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.160.19$0.1816.7%2.0K0.161.7K
$42.00Jul 170.330.37$0.3511.4%4.5K0.295.3K
$41.50Jul 170.450.51$0.4812.5%2.2K0.381.0K
$41.00Jul 170.640.68$0.666.1%9.2K0.484.9K
$45.00Jul 240.660.73$0.7010.0%1.5K0.248.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.070.08$0.0812.5%1.7K0.103.6K
$39.50Jul 170.140.16$0.1513.3%1.7K0.182.2K
$40.00Jul 170.280.31$0.3010.0%3.6K0.291.6K
$40.50Jul 170.500.54$0.527.7%1.4K0.411.3K
$41.00Jul 170.760.81$0.796.3%9580.522.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 177.058.90$7.9823.2%11.00--
$34.00Jul 176.507.80$7.1518.2%271.0061
$35.00Jul 175.806.05$5.934.2%4031.002.6K
$35.50Jul 175.056.00$5.5317.2%21.0088
$36.00Jul 174.555.50$5.0318.9%121.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.056.80$6.4311.7%10.979
$46.00Jul 174.555.35$4.9516.2%10.96151
$45.00Jul 173.604.40$4.0020.0%870.951.4K
$49.00Jul 177.258.50$7.8815.9%100.94--
$48.00Jul 176.557.75$7.1516.8%10.94134

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 92.9K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.111.20$1.167.8%13.5K0.7125.7K
$41.00Jul 170.640.68$0.666.1%9.2K0.484.9K
$40.50Jul 170.840.90$0.876.9%7.7K0.591.6K
$42.00Jul 170.330.37$0.3511.4%4.5K0.295.3K
$45.00Jul 311.341.42$1.385.8%3.1K0.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.280.31$0.3010.0%3.6K0.291.6K
$39.50Jul 170.140.16$0.1513.3%1.7K0.182.2K
$39.00Jul 170.070.08$0.0812.5%1.7K0.103.6K
$38.00Jul 170.020.03$0.0333.3%1.5K0.043.1K
$40.50Jul 170.500.54$0.527.7%1.4K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 53.4%, max 257.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24209.9%58.7%257.7%420
$33.00Jul 17Aug 21180.7%56.9%217.5%3--
$49.00Jul 17Aug 7220.6%90.6%143.4%21274
$48.00Jul 17Aug 21202.9%86.6%134.3%1501.3K
$35.00Jul 17Aug 21135.7%59.8%127.0%9413.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21202.9%86.6%134.3%3134
$49.00Jul 17Jul 24220.6%101.8%116.6%23101
$35.00Jul 17Aug 28135.7%65.3%107.9%278903
$35.50Jul 17Aug 28124.9%66.5%87.9%18175
$36.50Jul 17Aug 28125.7%68.5%83.5%45--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.13$0.87$0.136.69$46.13
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$46.00$47.00Aug 14$0.15$0.85$0.155.67$46.15
$47.00$48.00Aug 21$0.15$0.85$0.155.67$47.15
$48.00$49.00Aug 7$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.20$0.80$0.204.00$34.80
$39.50$39.00Aug 28$0.11$0.39$0.113.55$39.39
$36.00$33.00Aug 14$0.69$2.31$0.693.35$35.31
$37.00$36.50Jul 24$0.12$0.38$0.123.17$36.88
$36.00$35.50Jul 31$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 25.92, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.83$0.83$0.174.88$33.83
$35.00$35.50Jul 17$0.40$0.40$0.104.00$35.40
$39.00$39.50Jul 17$0.40$0.40$0.104.00$39.40
$36.00$36.50Jul 31$0.40$0.40$0.104.00$36.40
$37.00$38.00Jul 31$0.80$0.80$0.204.00$37.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$45.50Jul 24$3.37$3.37$0.1325.92$45.63
$45.00$44.00Jul 17$0.90$0.90$0.109.00$44.10
$45.00$43.00Aug 21$1.78$1.78$0.228.09$43.22
$44.00$43.00Jul 17$0.88$0.88$0.127.33$43.12
$48.50$44.00Jul 31$3.60$3.60$0.904.00$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.05135.7%60.5%
$36.00Jul 17Jul 24$0.12104.1%60.2%
$37.00Jul 17Jul 24$0.1592.1%65.4%
$48.00Jul 17Jul 24$0.18202.9%87.0%
$34.50Jul 17Jul 24$0.22209.9%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.0964.7%59.4%
$34.00Jul 24Jul 31$0.1080.7%68.5%
$36.00Jul 17Jul 24$0.11104.1%60.2%
$36.50Jul 17Jul 24$0.13125.7%60.4%
$35.50Jul 17Jul 24$0.14124.9%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.40% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 17$0.87$0.52$1.39$39.11$41.893.40%
$41.00Jul 17$0.66$0.79$1.45$39.55$42.453.55%
$40.00Jul 17$1.16$0.30$1.46$38.54$41.463.57%
$41.50Jul 17$0.48$1.09$1.57$39.93$43.073.84%
$39.50Jul 17$1.54$0.15$1.69$37.81$41.194.13%
$42.00Jul 17$0.35$1.48$1.83$40.17$43.834.48%
$39.00Jul 17$1.94$0.08$2.02$36.98$41.024.94%
$42.50Jul 17$0.25$1.78$2.03$40.47$44.534.96%
$43.00Jul 17$0.18$2.22$2.40$40.60$45.405.87%
$38.50Jul 17$2.49$0.04$2.53$35.97$41.036.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.64% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$39.00Jul 17$0.18$0.08$0.26$38.74$43.26
$43.00$37.50Jul 17$0.18$0.10$0.28$37.22$43.28
$42.50$39.00Jul 17$0.25$0.08$0.33$38.67$42.83
$43.00$39.50Jul 17$0.18$0.15$0.33$39.17$43.33
$42.50$37.50Jul 17$0.25$0.10$0.35$37.15$42.85
$42.50$39.50Jul 17$0.25$0.15$0.40$39.10$42.90
$42.00$39.00Jul 17$0.35$0.08$0.43$38.57$42.43
$42.00$37.50Jul 17$0.35$0.10$0.45$37.05$42.45
$43.00$40.00Jul 17$0.18$0.30$0.48$39.52$43.48
$42.00$39.50Jul 17$0.35$0.15$0.50$39.00$42.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3841/42Aug 28$0.90$0.109.00$37.60$41.90
40/4041/42Aug 28$0.90$0.109.00$39.10$41.90
39/4040/41Aug 7$0.89$0.118.09$39.11$41.39
36/3738/39Aug 14$0.89$0.118.09$36.11$39.39
39/4046/47Aug 14$0.88$0.127.33$39.12$46.88
40/4142/43Aug 14$0.88$0.127.33$40.12$42.88
36/3741/42Aug 28$0.88$0.127.33$36.12$41.88
39/4043/44Aug 21$0.87$0.136.69$39.13$43.87
40/4143/44Aug 21$0.87$0.136.69$40.13$43.87
36/3745/46Aug 14$0.86$0.146.14$36.14$45.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.07$0.9313.29
$41.00$41.50$42.00Jul 17$0.05$0.459.00
$44.50$45.00$45.50Jul 24$0.06$0.447.33
$45.00$46.00$47.00Aug 7$0.12$0.887.33
$45.00$46.00$47.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.05$0.9519.00
$40.00$40.50$41.00Jul 17$0.05$0.459.00
$37.00$38.00$39.00Aug 14$0.11$0.898.09
$38.00$39.00$40.00Aug 21$0.11$0.898.09
$39.50$40.00$40.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.03, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Aug 28-$2.83$1.17
$43.00$44.001:2Jul 17$0.00$1.00
$48.00$49.001:2Jul 17-$0.11$0.89
$47.00$48.001:2Jul 17-$0.18$0.82
$48.00$49.001:2Jul 24-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$44.001:2Jul 31-$1.03$3.47
$45.00$41.001:2Aug 14-$0.72$3.28
$49.00$45.501:2Jul 24-$1.83$1.67
$44.50$41.501:2Aug 7-$1.37$1.63
$34.00$33.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.56%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$3.500.540.3%8.56%8.83%118135
$42.00Aug 21$3.250.502.7%7.95%10.66%150349
$41.50Aug 14$3.100.521.5%7.58%9.07%1614
$41.00Aug 14$3.050.540.3%7.46%7.73%228
$41.00Aug 28$2.980.560.3%7.29%7.56%2313
$41.00Aug 7$2.910.540.3%7.12%7.39%22354
$42.00Aug 14$2.750.502.7%6.73%9.44%1521
$43.00Aug 21$2.750.475.2%6.73%11.89%42408
$41.50Aug 7$2.670.511.5%6.53%8.02%3144
$45.00Aug 21$2.530.4010.1%6.19%16.24%149745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,555
Total Puts 21,335
Put/Call Ratio 0.27
Net Difference 57,220

Prior's Put/Call Breakdown

Total Calls 68,689
Total Puts 21,785
Put/Call Ratio 0.32
Net Difference 46,904

Prior 7-Day Put/Call Summary

Total Calls 437,650
Total Puts 127,048
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All