Tour v344
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.11 +5.43%
(7/16 19:02) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 11:00)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 40,080
Calls: 34,421 (86%)
Puts: 5,659 (14%)
Prior (07/16) 18,595
Calls: 14,206 (76%)
Puts: 4,389 (24%)
Current vs Prior +115.54%
Calls: +142.30% (Calls)
Puts: +28.94% (Puts)
Prior 7-Day Total 534,513
Calls: 411,667 (77%)
Puts: 122,846 (23%)
Prior 7-Day Average 76,359
Calls: 58,809 (77%)
Puts: 17,549 (23%)
Current vs Prior 7-Day Avg -47.51%
Calls: -41.47%
Puts: -67.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $6.82M
Calls: $6.24M (92%)
Puts: $578.3K (8%)
Prior (07/16) $2.26M
Calls: $1.70M (75%)
Puts: $558.5K (25%)
Current vs Prior +201.78%
Calls: +266.84%
Puts: +3.56%
Prior 7-Day Total $83.70M
Calls: $56.07M (67%)
Puts: $27.63M (33%)
Prior 7-Day Average $11.96M
Calls: $8.01M (67%)
Puts: $3.95M (33%)
Current vs Prior 7-Day Avg -42.96%
Calls: -22.07%
Puts: -85.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.16
Prior (07/16) 0.31
Current vs Prior -46.79%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Prior (07/16) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Current vs Prior +2.16%
Prior 7-Day Total 3,233,330
Calls: 1,991,277 (62%)
Puts: 1,242,053 (38%)
Prior 7-Day Average 461,904
Calls: 284,468 (62%)
Puts: 177,436 (38%)
Current vs Prior 7-Day Avg +13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.90% | 9.72%3.90% | 20.30%
Prior 4.67% | 9.01%4.67% | 19.72%
Current vs Prior -16.62% | +7.83%-16.62% | +2.91%
Prior 7-Day Avg 6.02% | 9.93%7.77% | 21.25%
Current vs 7-Day Avg -35.26% | -2.16%-49.86% | -4.49%
Prior 7-Day Eod 4.67% | 9.01%4.06% | 19.32%
Current vs 7-Day Eod -16.62% | +7.83%-4.01% | +5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.99% | 11.23%
Calls: 8.77% | 11.56%
Puts: 7.21% | 10.91%
Prior 8.92% | 26.32%
Calls: 7.84% | 35.98%
Puts: 10.00% | 16.67%
Current vs Prior -10.43% | -57.33%
Prior 7-Day Avg 7.64% | 12.24%
Calls: 7.21% | 13.57%
Puts: 8.06% | 10.91%
Current vs 7-Day Avg +4.62% | -8.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.24M) vs puts ($578.3K). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (34,421 calls vs 5,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 175.005.20$5.103.9%1081.0010.2K
$40.00Jul 314.204.40$4.304.7%390.72611
$43.00Aug 214.104.30$4.204.8%210.55317
$37.00Aug 217.057.40$7.234.8%500.801.2K
$40.50Jul 313.904.10$4.005.0%40.69182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 312.172.31$2.246.3%10.4014
$41.00Jul 240.880.94$0.916.6%600.30558
$44.00Jul 171.071.15$1.117.2%1860.74103
$43.00Jul 241.801.95$1.888.0%700.4756
$43.00Aug 213.904.25$4.088.6%110.4565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.200.22$0.219.5%4.8K0.263.7K
$43.00Jul 170.550.60$0.578.8%1.6K0.542.0K
$48.00Jul 240.710.80$0.7611.8%2990.23301
$42.50Jul 170.820.93$0.8812.5%1.5K0.691.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 240.300.35$0.3215.6%720.14512
$43.00Jul 170.450.50$0.4810.4%1.2K0.46265
$40.00Jul 240.520.61$0.5616.1%7280.22640
$41.00Jul 240.880.94$0.916.6%600.30558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.958.55$8.257.3%231.002.2K
$35.50Jul 177.258.10$7.6811.1%11.0057
$36.00Jul 176.857.45$7.158.4%151.001.7K
$36.50Jul 176.307.05$6.6811.2%291.00761
$37.00Jul 175.907.35$6.6321.9%61.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.607.55$6.5729.7%--0.99317
$48.00Jul 174.405.15$4.7815.7%20.99134
$47.00Jul 172.654.05$3.3541.8%10.9810
$46.00Jul 172.203.15$2.6835.4%30.96150
$49.00Jul 174.656.05$5.3526.2%40.9632

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 36.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.200.22$0.219.5%4.8K0.263.7K
$45.00Jul 170.060.08$0.0728.6%3.3K0.118.9K
$50.00Jul 311.071.16$1.128.0%2.2K0.251.6K
$40.00Jul 172.993.20$3.106.8%2.1K1.0022.9K
$40.00Jul 243.503.80$3.658.2%1.8K0.782.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.450.50$0.4810.4%1.2K0.46265
$40.00Jul 240.520.61$0.5616.1%7280.22640
$40.00Jul 170.010.02$0.0250.0%6000.022.1K
$42.00Jul 170.120.16$0.1428.6%4480.191.0K
$36.00Aug 70.270.68$0.4885.4%2770.12288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 144.2%, max 598.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21329.2%64.8%407.8%253.0K
$51.00Jul 17Aug 14447.4%95.3%369.5%--219
$34.50Jul 17Jul 24488.8%111.4%338.7%475
$36.50Jul 17Aug 7296.2%69.1%328.4%29842
$36.00Jul 17Aug 21266.1%65.2%308.3%152.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 7488.8%70.0%598.6%192
$35.00Jul 17Aug 28329.2%68.0%384.2%10953
$36.50Jul 17Aug 7296.2%69.1%328.4%--608
$35.50Jul 17Aug 28284.6%69.3%310.9%--189
$36.00Jul 17Aug 28266.1%72.6%266.7%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.10$0.90$0.109.00$49.10
$35.00$36.00Aug 7$0.12$0.88$0.127.33$35.12
$44.00$45.00Jul 17$0.14$0.86$0.146.14$44.14
$50.00$51.00Jul 31$0.14$0.86$0.146.14$50.14
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$36.00Aug 28$0.26$1.24$0.264.77$37.24
$36.00$35.00Aug 14$0.20$0.80$0.204.00$35.80
$38.00$36.00Aug 14$0.42$1.58$0.423.76$37.58
$36.00$35.00Aug 21$0.21$0.79$0.213.76$35.79
$39.50$39.00Jul 24$0.11$0.39$0.113.55$39.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.80$0.80$0.204.00$35.80
$44.50$45.00Aug 14$0.40$0.40$0.104.00$44.90
$35.00$36.00Aug 21$0.78$0.78$0.223.55$35.78
$41.50$42.00Jul 17$0.38$0.38$0.123.17$41.88
$37.50$38.00Jul 24$0.38$0.38$0.123.17$37.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.86$0.86$0.146.14$50.14
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$48.00$46.00Jul 24$1.60$1.60$0.404.00$46.40
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$46.00$45.00Jul 17$0.79$0.79$0.213.76$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.71, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 17Jul 24$0.11488.8%111.4%
$36.50Jul 17Jul 24$0.12296.2%75.7%
$36.00Jul 17Jul 24$0.17266.1%66.8%
$35.50Jul 17Jul 24$0.20284.6%102.4%
$51.00Jul 17Jul 24$0.23447.4%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 17Jul 24$0.09296.2%75.7%
$37.50Jul 17Jul 24$0.12211.4%67.7%
$34.50Jul 17Jul 24$0.13488.8%111.4%
$38.00Jul 17Jul 24$0.18193.4%69.2%
$35.50Jul 17Jul 24$0.23284.6%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.44% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.57$0.48$1.05$41.95$44.052.44%
$42.50Jul 17$0.88$0.27$1.15$41.35$43.652.67%
$44.00Jul 17$0.21$1.11$1.32$42.68$45.323.06%
$42.00Jul 17$1.25$0.14$1.39$40.61$43.393.22%
$41.50Jul 17$1.63$0.08$1.71$39.79$43.213.97%
$45.00Jul 17$0.07$1.89$1.96$43.04$46.964.55%
$41.00Jul 17$2.14$0.05$2.19$38.81$43.195.08%
$46.00Jul 17$0.03$2.68$2.71$43.29$48.716.29%
$40.50Jul 17$2.73$0.02$2.75$37.75$43.256.38%
$40.00Jul 17$3.10$0.02$3.12$36.88$43.127.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 17$0.07$0.05$0.12$40.88$45.12
$45.00$41.50Jul 17$0.07$0.08$0.15$41.35$45.15
$45.00$42.00Jul 17$0.07$0.14$0.21$41.79$45.21
$51.00$41.00Jul 17$0.20$0.05$0.25$40.75$51.25
$44.00$41.00Jul 17$0.21$0.05$0.26$40.74$44.26
$51.00$41.50Jul 17$0.20$0.08$0.28$41.22$51.28
$44.00$41.50Jul 17$0.21$0.08$0.29$41.21$44.29
$45.00$42.50Jul 17$0.07$0.27$0.34$42.16$45.34
$51.00$42.00Jul 17$0.20$0.14$0.34$41.66$51.34
$44.00$42.00Jul 17$0.21$0.14$0.35$41.65$44.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3645/46Aug 28$0.90$0.109.00$35.10$45.90
35/3644/45Aug 21$0.89$0.118.09$35.11$44.89
38/3942/43Aug 21$0.89$0.118.09$38.11$42.89
39/4041/42Aug 21$0.89$0.118.09$39.11$41.89
35/3642/43Aug 21$0.84$0.165.25$35.16$42.84
38/3841/42Aug 28$0.84$0.165.25$37.16$41.84
38/3843/44Aug 28$0.84$0.165.25$37.16$43.84
37/3841/42Aug 21$0.83$0.174.88$37.17$41.83
36/3739/40Aug 7$0.40$0.104.00$36.60$39.40
40/4145/46Aug 21$0.80$0.204.00$40.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.09$0.9110.11
$44.00$45.00$46.00Jul 17$0.10$0.909.00
$38.50$39.00$39.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$42.50$43.00$43.50Jul 24$0.06$0.447.33
$37.00$37.50$38.00Aug 7$0.06$0.447.33
$44.00$45.00$46.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.70, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.09$0.91
$50.00$51.001:2Jul 24-$0.35$0.65
$50.00$51.001:2Jul 17-$0.39$0.61
$48.00$49.001:2Jul 24-$0.58$0.42
$42.50$43.001:2Jul 17-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Jul 31-$0.70$3.30
$38.00$36.001:2Aug 14-$0.26$1.74
$50.00$46.001:2Aug 14-$2.55$1.45
$36.00$35.001:2Aug 14-$0.28$0.72
$45.00$44.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.81%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$3.800.542.1%8.81%10.88%237
$45.00Aug 28$3.800.514.4%8.81%13.20%591
$44.00Aug 21$3.650.522.1%8.47%10.53%7840
$43.50Aug 14$3.400.540.9%7.89%8.79%13
$44.00Aug 14$3.350.532.1%7.77%9.84%530
$45.00Aug 21$3.350.484.4%7.77%12.15%82762
$44.50Aug 14$3.150.513.2%7.31%10.53%114
$47.00Aug 28$3.150.459.0%7.31%16.33%39
$46.00Aug 21$3.100.456.7%7.19%13.89%2128
$43.50Aug 7$3.050.540.9%7.07%7.98%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,421
Total Puts 5,659
Put/Call Ratio 0.16
Net Difference 28,762

Prior's Put/Call Breakdown

Total Calls 14,206
Total Puts 4,389
Put/Call Ratio 0.31
Net Difference 9,817

Prior 7-Day Put/Call Summary

Total Calls 411,667
Total Puts 122,846
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All