Tour v345
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.99 +5.13%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (11:00am)
January 2026
|
▶ (7/17 12:00)
◀ 7/17 11:00 ▶

Option Volume

Detail
ℹ
Current (07/17 11:00am) 83,075
Calls: 72,287 (87%)
Puts: 10,788 (13%)
Prior (07/16) 30,919
Calls: 24,089 (78%)
Puts: 6,830 (22%)
Current vs Prior +168.69%
Calls: +200.08% (Calls)
Puts: +57.95% (Puts)
Prior 7-Day Total 585,308
Calls: 452,206 (77%)
Puts: 133,102 (23%)
Prior 7-Day Average 83,615
Calls: 64,600 (77%)
Puts: 19,014 (23%)
Current vs Prior 7-Day Avg -0.65%
Calls: +11.90%
Puts: -43.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 11:00am) $12.08M
Calls: $10.60M (88%)
Puts: $1.49M (12%)
Prior (07/16) $3.23M
Calls: $2.43M (75%)
Puts: $792.3K (25%)
Current vs Prior +274.69%
Calls: +335.62%
Puts: +87.59%
Prior 7-Day Total $89.52M
Calls: $62.22M (70%)
Puts: $27.29M (30%)
Prior 7-Day Average $12.79M
Calls: $8.89M (70%)
Puts: $3.90M (30%)
Current vs Prior 7-Day Avg -5.50%
Calls: +19.23%
Puts: -61.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:00am) 0.15
Prior (07/16) 0.28
Current vs Prior -47.36%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 11:00am) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Prior (07/16) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Current vs Prior +2.16%
Prior 7-Day Total 3,314,775
Calls: 2,066,938 (62%)
Puts: 1,247,837 (38%)
Prior 7-Day Average 473,539
Calls: 295,276 (62%)
Puts: 178,262 (38%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.79% | 9.65%2.79% | 19.84%
Prior 4.06% | 9.20%4.06% | 19.32%
Current vs Prior -31.24% | +4.98%-31.24% | +2.70%
Prior 7-Day Avg 5.70% | 9.80%6.90% | 20.81%
Current vs 7-Day Avg -51.06% | -1.49%-59.57% | -4.65%
Prior 7-Day Eod 4.06% | 9.20%4.06% | 19.32%
Current vs 7-Day Eod -31.24% | +4.98%-31.24% | +2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 8.02%
Calls: 5.48% | 5.19%
Puts: 10.64% | 10.84%
Prior 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Current vs Prior +21.75% | +15.90%
Prior 7-Day Avg 7.69% | 11.06%
Calls: 6.91% | 12.46%
Puts: 8.47% | 9.65%
Current vs 7-Day Avg +4.81% | -27.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.60M) vs puts ($1.49M). Massive premium surge with dollar volume up 275% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (72,287 calls vs 10,788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 311.261.30$1.283.1%40.2777
$44.50Jul 241.401.45$1.423.5%1740.4026
$43.00Jul 312.752.87$2.814.3%600.52347
$43.00Jul 170.430.45$0.444.5%6.5K0.482.0K
$36.00Jul 176.707.05$6.885.1%221.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 318.008.30$8.153.7%--0.7618
$50.00Aug 148.909.30$9.104.4%320.692
$50.00Aug 219.259.75$9.505.3%60.66245
$42.00Jul 241.371.45$1.415.7%510.40496
$48.00Jul 245.656.05$5.856.8%--0.79130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.130.15$0.1414.3%15.3K0.193.7K
$43.00Jul 170.430.45$0.444.5%6.5K0.482.0K
$50.00Jul 240.400.48$0.4418.2%4430.15608
$42.50Jul 170.710.75$0.735.5%3.2K0.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.110.13$0.1216.7%1210.071.1K
$42.50Jul 170.230.28$0.2619.2%6560.3421
$43.00Jul 170.440.49$0.4710.6%1.8K0.52265
$40.00Jul 240.570.63$0.6010.0%1.0K0.23640
$37.00Aug 70.650.77$0.7116.9%40.17152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.408.05$7.738.4%261.002.2K
$35.50Jul 176.907.55$7.239.0%11.0057
$36.00Jul 176.707.05$6.885.1%221.001.7K
$36.50Jul 175.906.55$6.2310.4%311.00761
$37.00Jul 175.556.05$5.808.6%551.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.657.85$7.2516.6%--0.99317
$47.00Jul 173.704.85$4.2826.9%20.9910
$48.00Jul 174.805.85$5.3219.7%40.98134
$49.00Jul 175.806.90$6.3517.3%60.9832
$46.00Jul 172.813.55$3.1823.3%50.97150

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 74.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.130.15$0.1414.3%15.3K0.193.7K
$50.00Jul 311.011.15$1.0813.0%7.0K0.241.6K
$43.00Jul 170.430.45$0.444.5%6.5K0.482.0K
$45.00Jul 170.030.04$0.0425.0%5.1K0.068.9K
$42.50Jul 170.710.75$0.735.5%3.2K0.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.440.49$0.4710.6%1.8K0.52265
$40.00Jul 240.570.63$0.6010.0%1.0K0.23640
$42.00Jul 170.100.14$0.1233.3%8700.201.0K
$40.00Jul 170.010.02$0.0250.0%8120.032.1K
$42.50Jul 170.230.28$0.2619.2%6560.3421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 173.2%, max 740.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24526.4%92.6%468.4%575
$35.00Jul 17Aug 21353.4%63.7%454.6%283.0K
$51.00Jul 17Aug 14422.2%92.9%354.3%--219
$36.00Jul 17Aug 21285.1%67.0%325.3%722.0K
$35.50Jul 17Jul 24305.4%73.6%315.2%2163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 7526.4%62.6%740.5%192
$35.00Jul 17Aug 28353.4%59.2%497.0%13953
$35.50Jul 17Aug 28305.4%60.6%404.0%--189
$36.00Jul 17Aug 28285.1%65.3%337.0%22.0K
$36.50Jul 17Aug 7265.0%64.3%312.1%--608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.10$0.90$0.109.00$44.10
$48.00$50.00Aug 21$0.20$1.80$0.209.00$48.20
$41.00$42.00Aug 28$0.11$0.89$0.118.09$41.11
$48.00$49.00Jul 24$0.12$0.88$0.127.33$48.12
$47.00$48.00Aug 21$0.12$0.88$0.127.33$47.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.16$0.84$0.165.25$37.84
$39.00$38.50Aug 7$0.10$0.40$0.104.00$38.90
$36.00$35.00Aug 14$0.20$0.80$0.204.00$35.80
$37.50$37.00Jul 31$0.11$0.39$0.113.55$37.39
$37.00$36.00Aug 21$0.25$0.75$0.253.00$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.82$0.82$0.184.56$35.82
$38.00$38.50Aug 28$0.40$0.40$0.104.00$38.40
$35.00$36.00Aug 14$0.78$0.78$0.223.55$35.78
$36.00$36.50Aug 7$0.38$0.38$0.123.17$36.38
$36.50$37.00Aug 7$0.38$0.38$0.123.17$36.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.90$0.90$0.109.00$49.10
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$46.00$45.00Aug 14$0.85$0.85$0.155.67$45.15
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$49.00$45.00Jul 31$3.27$3.27$0.734.48$45.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 17Jul 24$0.07265.0%63.3%
$37.00Jul 17Jul 24$0.08245.1%64.4%
$34.50Jul 17Jul 24$0.09526.4%92.6%
$35.00Jul 17Jul 24$0.09353.4%77.0%
$38.00Jul 17Jul 24$0.12205.6%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.07245.1%64.4%
$37.50Jul 17Jul 24$0.11246.1%65.2%
$38.00Jul 17Jul 24$0.16205.6%65.1%
$38.50Jul 17Jul 24$0.24185.9%67.0%
$39.00Jul 17Jul 24$0.33166.4%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.12% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.44$0.47$0.91$42.09$43.912.12%
$42.50Jul 17$0.73$0.26$0.99$41.51$43.492.30%
$42.00Jul 17$1.08$0.12$1.20$40.80$43.202.79%
$41.50Jul 17$1.34$0.06$1.40$40.10$42.903.26%
$44.00Jul 17$0.14$1.38$1.52$42.48$45.523.54%
$41.00Jul 17$1.97$0.03$2.00$39.00$43.004.65%
$40.50Jul 17$2.26$0.02$2.28$38.22$42.785.30%
$45.00Jul 17$0.04$2.43$2.47$42.53$47.475.75%
$40.00Jul 17$2.95$0.02$2.97$37.03$42.976.91%
$46.00Jul 17$0.02$3.18$3.20$42.80$49.207.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.23% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 17$0.04$0.06$0.10$41.40$45.10
$45.00$42.00Jul 17$0.04$0.12$0.16$41.84$45.16
$51.00$41.50Jul 17$0.10$0.06$0.16$41.34$51.16
$44.00$41.50Jul 17$0.14$0.06$0.20$41.30$44.20
$51.00$42.00Jul 17$0.10$0.12$0.22$41.78$51.22
$44.00$42.00Jul 17$0.14$0.12$0.26$41.74$44.26
$45.00$42.50Jul 17$0.04$0.26$0.30$42.20$45.30
$51.00$42.50Jul 17$0.10$0.26$0.36$42.14$51.36
$44.00$42.50Jul 17$0.14$0.26$0.40$42.10$44.40
$43.00$41.50Jul 17$0.44$0.06$0.50$41.00$43.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3839/40Aug 28$0.90$0.109.00$37.10$39.90
35/3638/39Aug 21$0.89$0.118.09$35.11$38.89
40/4143/44Aug 28$0.89$0.118.09$40.11$43.89
38/3943/44Aug 21$0.88$0.127.33$38.12$43.88
38/3842/43Aug 28$0.88$0.127.33$37.62$42.88
41/4344/45Aug 28$1.75$0.257.00$41.25$45.75
39/4043/44Aug 21$0.87$0.136.69$39.13$43.87
40/4044/45Aug 28$0.86$0.146.14$39.14$44.86
35/3637/38Aug 14$0.85$0.155.67$35.15$37.85
37/3839/40Aug 21$0.85$0.155.67$37.15$39.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 14$0.08$0.9211.50
$49.00$50.00$51.00Jul 17$0.10$0.909.00
$35.50$36.00$36.50Jul 24$0.05$0.459.00
$36.00$36.50$37.00Jul 31$0.05$0.459.00
$42.00$42.50$43.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Jul 17$0.00$1.00
$46.00$47.001:2Jul 17$0.00$1.00
$50.00$51.001:2Jul 17-$0.19$0.81
$50.00$51.001:2Jul 24-$0.24$0.76
$48.00$49.001:2Jul 24-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Jul 31-$1.01$2.99
$50.00$46.001:2Aug 14-$2.86$1.14
$36.00$35.001:2Aug 14-$0.24$0.76
$36.00$35.001:2Aug 21-$0.31$0.69
$45.00$44.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.42%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$4.050.540.0%9.42%9.44%223
$43.00Aug 21$3.850.540.0%8.96%8.98%42317
$44.00Aug 28$3.450.512.4%8.03%10.37%237
$43.00Aug 14$3.400.530.0%7.91%7.93%5263
$43.50Aug 14$3.350.511.2%7.79%8.98%33
$44.00Aug 21$3.350.502.4%7.79%10.14%19840
$45.00Aug 21$3.350.474.7%7.79%12.47%120762
$45.00Aug 28$3.300.474.7%7.68%12.35%1091
$44.50Aug 14$3.000.473.5%6.98%10.49%3414
$44.00Aug 14$2.850.482.4%6.63%8.98%530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,287
Total Puts 10,788
Put/Call Ratio 0.15
Net Difference 61,499

Prior's Put/Call Breakdown

Total Calls 24,089
Total Puts 6,830
Put/Call Ratio 0.28
Net Difference 17,259

Prior 7-Day Put/Call Summary

Total Calls 452,206
Total Puts 133,102
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All