Tour v345
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.82 +2.27%
(7/17 12:00) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 120,145
Calls: 103,031 (86%)
Puts: 17,114 (14%)
Prior (07/16) 57,139
Calls: 44,261 (77%)
Puts: 12,878 (23%)
Current vs Prior +110.27%
Calls: +132.78% (Calls)
Puts: +32.89% (Puts)
Prior 7-Day Total 585,308
Calls: 452,206 (77%)
Puts: 133,102 (23%)
Prior 7-Day Average 83,615
Calls: 64,600 (77%)
Puts: 19,014 (23%)
Current vs Prior 7-Day Avg +43.69%
Calls: +59.49%
Puts: -10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $13.74M
Calls: $11.18M (81%)
Puts: $2.56M (19%)
Prior (07/16) $6.66M
Calls: $5.35M (80%)
Puts: $1.31M (20%)
Current vs Prior +106.24%
Calls: +109.00%
Puts: +94.98%
Prior 7-Day Total $89.52M
Calls: $62.22M (70%)
Puts: $27.29M (30%)
Prior 7-Day Average $12.79M
Calls: $8.89M (70%)
Puts: $3.90M (30%)
Current vs Prior 7-Day Avg +7.45%
Calls: +25.82%
Puts: -34.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 0.17
Prior (07/16) 0.29
Current vs Prior -42.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -46.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Prior (07/16) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Current vs Prior +2.16%
Prior 7-Day Total 3,314,775
Calls: 2,066,938 (62%)
Puts: 1,247,837 (38%)
Prior 7-Day Average 473,539
Calls: 295,276 (62%)
Puts: 178,262 (38%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.73%2.15% | 19.80%
Prior 4.06% | 9.20%4.06% | 19.32%
Current vs Prior -46.99% | -5.08%-46.99% | +2.48%
Prior 7-Day Avg 5.70% | 9.80%6.90% | 20.81%
Current vs 7-Day Avg -62.27% | -10.94%-68.83% | -4.85%
Prior 7-Day Eod 4.06% | 9.20%4.06% | 19.32%
Current vs 7-Day Eod -46.99% | -5.08%-46.99% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.00% | 8.46%
Calls: 12.00% | 10.81%
Puts: 10.00% | 6.11%
Prior 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Current vs Prior +66.16% | +22.25%
Prior 7-Day Avg 7.69% | 11.06%
Calls: 6.91% | 12.46%
Puts: 8.47% | 9.65%
Current vs 7-Day Avg +43.04% | -23.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.18M) vs puts ($2.56M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (103,031 calls vs 17,114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.651.71$1.683.6%1.3K0.518.6K
$44.00Jul 241.041.09$1.074.7%5.9K0.352.0K
$45.00Jul 311.581.67$1.635.5%4900.367.1K
$45.00Aug 142.512.66$2.595.8%740.4331
$46.00Jul 311.321.41$1.376.6%2590.32675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 318.759.15$8.954.5%--0.8018
$48.00Jul 246.456.75$6.604.5%--0.83130
$45.00Jul 243.904.10$4.005.0%530.7144
$46.00Aug 146.356.70$6.535.4%--0.6110
$46.00Jul 315.405.70$5.555.4%110.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.210.23$0.229.1%3.8K0.425.6K
$49.00Jul 240.330.38$0.3613.9%180.1372
$48.00Jul 240.400.48$0.4418.2%5780.16301
$41.50Jul 170.470.53$0.5012.0%1.5K0.681.3K
$46.00Jul 240.650.70$0.687.4%3470.24967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.150.18$0.1618.8%3650.32116
$37.50Jul 240.140.17$0.1618.8%1480.091.1K
$38.50Jul 240.300.36$0.3318.2%1260.16309
$36.50Jul 310.360.41$0.3912.8%540.1336
$42.00Jul 170.380.42$0.4010.0%1.5K0.581.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 177.458.25$7.8510.2%201.0042
$35.50Jul 175.856.80$6.3215.0%20.9957
$36.00Jul 175.456.30$5.8814.5%230.991.7K
$36.50Jul 175.105.50$5.307.5%310.99761
$37.00Jul 174.605.15$4.8811.3%1110.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.003.25$3.138.0%1541.001.3K
$47.00Jul 174.455.40$4.9319.3%21.0010
$48.00Jul 175.606.60$6.1016.4%41.00134
$49.00Jul 176.657.60$7.1313.3%61.0032
$50.00Jul 177.708.50$8.109.9%701.00317

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 109.2K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.010.03$0.02100.0%18.4K0.043.7K
$43.00Jul 170.030.04$0.0425.0%11.4K0.112.0K
$50.00Jul 310.740.83$0.7811.5%7.2K0.201.6K
$42.50Jul 170.080.10$0.0922.2%6.2K0.211.9K
$44.00Jul 241.041.09$1.074.7%5.9K0.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.091.25$1.1713.7%2.7K0.90265
$42.00Jul 170.380.42$0.4010.0%1.5K0.581.0K
$40.00Jul 240.740.83$0.7811.5%1.2K0.30640
$42.50Jul 170.700.80$0.7513.3%1.0K0.7921
$40.00Jul 170.000.01$0.01100.0%8200.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 208.2%, max 800.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21400.2%61.0%555.5%293.0K
$34.50Jul 17Jul 24533.9%86.2%519.2%875
$34.00Jul 17Jul 24421.5%80.9%420.7%3095
$35.50Jul 17Jul 24341.8%66.6%413.3%4163
$36.00Jul 17Aug 21315.7%64.6%388.4%762.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 28533.9%59.3%800.1%475
$34.00Jul 17Aug 28421.5%61.0%591.3%1588
$35.00Jul 17Aug 28400.2%64.1%523.9%15953
$35.50Jul 17Aug 28341.8%69.2%394.2%2189
$36.00Jul 17Aug 28315.7%72.4%336.0%142.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$47.00$48.00Aug 21$0.11$0.89$0.118.09$47.11
$47.00$48.00Aug 7$0.13$0.87$0.136.69$47.13
$47.00$48.00Aug 14$0.16$0.84$0.165.25$47.16
$39.00$40.00Aug 28$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$41.50$41.00Jul 17$0.10$0.40$0.104.00$41.40
$37.50$37.00Aug 7$0.10$0.40$0.104.00$37.40
$38.50$38.00Jul 24$0.11$0.39$0.113.55$38.39
$38.00$37.50Jul 31$0.11$0.39$0.113.55$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 10.11, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.87$0.87$0.136.69$42.87
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
$39.00$39.50Jul 17$0.40$0.40$0.104.00$39.40
$43.50$44.00Aug 7$0.39$0.39$0.113.55$43.89
$37.00$38.00Aug 21$0.77$0.77$0.233.35$37.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 24$1.82$1.82$0.1810.11$46.18
$48.00$46.00Aug 21$1.80$1.80$0.209.00$46.20
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$46.00$45.00Aug 14$0.83$0.83$0.174.88$45.17
$50.00$48.00Aug 21$1.63$1.63$0.374.41$48.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.10400.2%62.7%
$36.00Jul 17Jul 24$0.10315.7%57.1%
$37.50Jul 17Jul 24$0.10238.3%60.8%
$34.00Jul 17Jul 24$0.13421.5%80.9%
$38.00Jul 17Jul 24$0.18212.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 17Jul 24$0.06533.9%86.2%
$37.00Jul 17Jul 24$0.10264.0%60.3%
$37.50Jul 17Jul 24$0.15238.3%60.8%
$49.00Jul 17Jul 24$0.20398.9%95.7%
$38.00Jul 17Jul 24$0.21212.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.48% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 17$0.22$0.40$0.62$41.38$42.621.48%
$41.50Jul 17$0.50$0.16$0.66$40.84$42.161.58%
$42.50Jul 17$0.09$0.75$0.84$41.66$43.342.01%
$41.00Jul 17$0.87$0.06$0.93$40.07$41.932.22%
$43.00Jul 17$0.04$1.17$1.21$41.79$44.212.89%
$40.50Jul 17$1.39$0.02$1.41$39.09$41.913.37%
$40.00Jul 17$1.82$0.01$1.83$38.17$41.834.38%
$44.00Jul 17$0.02$2.21$2.23$41.77$46.235.33%
$39.50Jul 17$2.38$0.01$2.39$37.11$41.895.71%
$39.00Jul 17$2.78$0.01$2.79$36.21$41.796.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.24% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 17$0.04$0.06$0.10$40.90$43.10
$42.50$41.00Jul 17$0.09$0.06$0.15$40.85$42.65
$43.00$41.50Jul 17$0.04$0.16$0.20$41.30$43.20
$42.50$41.50Jul 17$0.09$0.16$0.25$41.25$42.75
$42.00$41.00Jul 17$0.22$0.06$0.28$40.72$42.28
$42.00$41.50Jul 17$0.22$0.16$0.38$41.12$42.38
$44.50$40.00Jul 24$0.92$0.78$1.70$38.30$46.20
$44.00$40.00Jul 24$1.07$0.78$1.85$38.15$45.85
$44.50$40.50Jul 24$0.92$1.02$1.94$38.56$46.44
$43.50$40.00Jul 24$1.17$0.78$1.95$38.05$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3538/39Aug 21$0.90$0.109.00$34.10$38.90
35/3640/41Aug 21$0.90$0.109.00$35.10$40.90
40/4142/43Aug 21$0.89$0.118.09$40.11$42.89
38/3942/43Aug 21$0.87$0.136.69$38.13$42.87
34/3538/39Aug 14$0.85$0.155.67$34.15$39.35
34/3540/41Aug 21$0.85$0.155.67$34.15$40.85
36/3739/40Aug 21$0.85$0.155.67$36.15$39.85
40/4144/45Aug 21$0.83$0.174.88$40.17$44.83
34/3536/37Aug 14$0.82$0.184.56$34.18$36.82
36/3742/43Aug 21$0.82$0.184.56$36.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 14$0.09$0.9110.11
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$43.00$43.50$44.00Jul 24$0.06$0.447.33
$40.50$41.00$41.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Aug 14$0.09$0.9110.11
$39.00$40.00$41.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Jul 17$0.00$1.00
$44.00$45.001:2Jul 17$0.00$1.00
$48.00$49.001:2Jul 24-$0.28$0.72
$48.00$50.001:2Aug 21-$1.52$0.48
$41.00$41.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.08$0.92
$44.00$43.001:2Jul 17-$0.13$0.87
$35.00$34.001:2Aug 14-$0.19$0.81
$36.00$35.001:2Aug 21-$0.33$0.67
$42.50$42.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.80%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$4.100.590.4%9.80%10.23%335
$42.00Aug 21$3.800.540.4%9.09%9.52%154352
$43.00Aug 28$3.800.552.8%9.09%11.91%283
$43.00Aug 21$3.400.502.8%8.13%10.95%174317
$42.00Aug 14$3.300.550.4%7.89%8.32%335
$44.00Aug 28$3.300.515.2%7.89%13.10%237
$45.00Aug 28$3.200.487.6%7.65%15.26%1091
$42.50Aug 14$3.100.531.6%7.41%9.04%--34
$44.00Aug 21$3.100.475.2%7.41%12.63%39840
$43.00Aug 14$2.910.502.8%6.96%9.78%5263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,031
Total Puts 17,114
Put/Call Ratio 0.17
Net Difference 85,917

Prior's Put/Call Breakdown

Total Calls 44,261
Total Puts 12,878
Put/Call Ratio 0.29
Net Difference 31,383

Prior 7-Day Put/Call Summary

Total Calls 452,206
Total Puts 133,102
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All