Tour v345
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.23 +3.28%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 15:02)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 132,083
Calls: 113,055 (86%)
Puts: 19,028 (14%)
Prior (07/16) 66,631
Calls: 51,232 (77%)
Puts: 15,399 (23%)
Current vs Prior +98.23%
Calls: +120.67% (Calls)
Puts: +23.57% (Puts)
Prior 7-Day Total 585,308
Calls: 452,206 (77%)
Puts: 133,102 (23%)
Prior 7-Day Average 83,615
Calls: 64,600 (77%)
Puts: 19,014 (23%)
Current vs Prior 7-Day Avg +57.96%
Calls: +75.01%
Puts: +0.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $15.73M
Calls: $13.00M (83%)
Puts: $2.73M (17%)
Prior (07/16) $8.27M
Calls: $6.81M (82%)
Puts: $1.47M (18%)
Current vs Prior +90.11%
Calls: +90.95%
Puts: +86.24%
Prior 7-Day Total $89.52M
Calls: $62.22M (70%)
Puts: $27.29M (30%)
Prior 7-Day Average $12.79M
Calls: $8.89M (70%)
Puts: $3.90M (30%)
Current vs Prior 7-Day Avg +23.01%
Calls: +46.27%
Puts: -30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 0.17
Prior (07/16) 0.30
Current vs Prior -44.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -45.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Prior (07/16) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Current vs Prior +2.16%
Prior 7-Day Total 3,314,775
Calls: 2,066,938 (62%)
Puts: 1,247,837 (38%)
Prior 7-Day Average 473,539
Calls: 295,276 (62%)
Puts: 178,262 (38%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.94% | 9.40%1.94% | 20.55%
Prior 4.06% | 9.20%4.06% | 19.32%
Current vs Prior -52.17% | +2.23%-52.17% | +6.39%
Prior 7-Day Avg 5.70% | 9.80%6.90% | 20.81%
Current vs 7-Day Avg -65.96% | -4.07%-71.88% | -1.22%
Prior 7-Day Eod 4.06% | 9.20%4.06% | 19.32%
Current vs 7-Day Eod -52.17% | +2.23%-52.17% | +6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.59% | 10.29%
Calls: 5.26% | 4.79%
Puts: 15.91% | 15.79%
Prior 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Current vs Prior +59.97% | +48.70%
Prior 7-Day Avg 7.69% | 11.06%
Calls: 6.91% | 12.46%
Puts: 8.47% | 9.65%
Current vs 7-Day Avg +37.71% | -6.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.00M) vs puts ($2.73M). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (113,055 calls vs 19,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 241.651.70$1.673.0%1.1K0.49990
$40.50Jul 242.592.67$2.633.0%1850.681.6K
$44.00Aug 72.542.64$2.593.9%1040.4547
$40.00Aug 214.805.00$4.904.1%3720.621.9K
$43.00Jul 312.322.42$2.374.2%1460.48347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 217.357.50$7.432.0%40.616
$50.00Aug 219.7010.15$9.934.5%60.68245
$42.00Jul 241.631.71$1.674.8%2700.46496
$45.00Jul 314.504.75$4.635.4%20.62204
$44.50Jul 243.303.50$3.405.9%50.659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.150.16$0.166.3%8.3K0.321.9K
$50.00Jul 240.300.35$0.3215.6%5800.12608
$42.00Jul 170.370.39$0.385.3%6.1K0.605.6K
$41.50Jul 170.750.81$0.787.7%3.3K0.851.3K
$46.00Jul 240.750.81$0.787.7%4410.26967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.050.06$0.0616.7%6610.15116
$42.00Jul 170.150.18$0.1618.8%1.8K0.401.0K
$42.50Jul 170.410.48$0.4415.9%1.1K0.6821
$40.00Jul 240.650.74$0.7012.9%1.6K0.27640
$40.50Jul 240.840.99$0.9216.3%2780.33678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 177.858.40$8.136.8%201.0042
$35.50Jul 176.207.00$6.6012.1%20.9957
$36.00Jul 175.806.50$6.1511.4%230.991.7K
$36.50Jul 175.205.90$5.5512.6%810.99761
$37.00Jul 174.855.40$5.1310.7%1150.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 171.691.89$1.7911.2%4471.00103
$45.00Jul 172.663.10$2.8815.3%1601.001.3K
$46.00Jul 173.654.40$4.0318.6%151.00150
$47.00Jul 174.605.55$5.0718.7%21.0010
$48.00Jul 175.606.50$6.0514.9%41.00134

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 120.6K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.000.01$0.01100.0%18.6K0.023.7K
$43.00Jul 170.050.07$0.0633.3%12.0K0.142.0K
$42.50Jul 170.150.16$0.166.3%8.3K0.321.9K
$50.00Jul 310.740.94$0.8423.8%7.2K0.201.6K
$42.00Jul 170.370.39$0.385.3%6.1K0.605.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.760.95$0.8622.1%2.8K0.86265
$42.00Jul 170.150.18$0.1618.8%1.8K0.401.0K
$40.00Jul 240.650.74$0.7012.9%1.6K0.27640
$42.50Jul 170.410.48$0.4415.9%1.1K0.6821
$40.00Jul 170.000.01$0.01100.0%8330.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 286.8%, max 1044.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24663.6%77.4%757.2%975
$35.00Jul 17Aug 21499.4%61.6%710.9%333.0K
$35.50Jul 17Jul 24428.2%62.5%585.2%4163
$34.00Jul 17Jul 24523.7%83.5%527.3%3195
$36.00Jul 17Aug 21396.9%65.2%508.6%762.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 28663.6%58.0%1044.1%475
$34.00Jul 17Aug 28523.7%60.4%767.2%1588
$35.00Jul 17Aug 28499.4%60.1%730.9%16953
$35.50Jul 17Aug 28428.2%67.7%532.6%2189
$36.00Jul 17Aug 28396.9%71.0%459.1%142.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 10.11, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$49.00Aug 28$0.18$1.82$0.1810.11$47.18
$46.00$47.00Aug 14$0.11$0.89$0.118.09$46.11
$41.00$42.00Aug 28$0.12$0.88$0.127.33$41.12
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
$45.00$46.00Aug 14$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$42.00$41.50Jul 17$0.10$0.40$0.104.00$41.90
$39.00$38.50Jul 24$0.10$0.40$0.104.00$38.90
$38.50$38.00Jul 24$0.11$0.39$0.113.55$38.39
$37.00$36.00Aug 14$0.22$0.78$0.223.55$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.88$0.88$0.127.33$35.88
$36.00$37.00Jul 31$0.82$0.82$0.184.56$36.82
$40.50$41.00Aug 14$0.40$0.40$0.104.00$40.90
$39.00$39.50Jul 31$0.39$0.39$0.113.55$39.39
$42.50$43.00Aug 14$0.39$0.39$0.113.55$42.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 24$1.76$1.76$0.247.33$46.24
$48.00$47.00Aug 21$0.84$0.84$0.165.25$47.16
$50.00$48.00Aug 21$1.66$1.66$0.344.88$48.34
$46.00$45.00Jul 31$0.82$0.82$0.184.56$45.18
$50.00$44.50Aug 7$4.45$4.45$1.054.24$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.76, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 17Jul 24$0.10365.9%60.9%
$37.00Jul 17Jul 24$0.12335.0%61.1%
$35.00Jul 17Jul 24$0.15499.4%62.8%
$38.50Jul 17Jul 24$0.16243.1%64.6%
$38.00Jul 17Jul 24$0.28273.7%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.08335.0%61.1%
$37.50Jul 17Jul 24$0.13304.3%61.7%
$38.00Jul 17Jul 24$0.18273.7%61.9%
$38.50Jul 17Jul 24$0.29243.1%64.6%
$50.00Jul 17Jul 24$0.35416.1%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.28% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 17$0.38$0.16$0.54$41.46$42.541.28%
$42.50Jul 17$0.16$0.44$0.60$41.90$43.101.42%
$41.50Jul 17$0.78$0.06$0.84$40.66$42.341.99%
$43.00Jul 17$0.06$0.86$0.92$42.08$43.922.18%
$41.00Jul 17$1.25$0.02$1.27$39.73$42.273.01%
$40.50Jul 17$1.72$0.01$1.73$38.77$42.234.10%
$44.00Jul 17$0.01$1.79$1.80$42.20$45.804.26%
$40.00Jul 17$2.22$0.01$2.23$37.77$42.235.28%
$39.50Jul 17$2.59$0.01$2.60$36.90$42.106.16%
$45.00Jul 17$0.01$2.88$2.89$42.11$47.896.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.19% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 17$0.06$0.02$0.08$40.92$43.08
$43.00$41.50Jul 17$0.06$0.06$0.12$41.38$43.12
$42.50$41.00Jul 17$0.16$0.02$0.18$40.82$42.68
$42.50$41.50Jul 17$0.16$0.06$0.22$41.28$42.72
$43.00$42.00Jul 17$0.06$0.16$0.22$41.78$43.22
$42.50$42.00Jul 17$0.16$0.16$0.32$41.68$42.82
$44.50$40.00Jul 24$1.09$0.70$1.79$38.21$46.29
$44.00$40.00Jul 24$1.21$0.70$1.91$38.09$45.91
$43.50$40.00Jul 24$1.31$0.70$2.01$37.99$45.51
$44.50$40.50Jul 24$1.09$0.92$2.01$38.49$46.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 14$0.90$0.109.00$36.10$39.40
37/3842/43Aug 28$0.90$0.109.00$36.60$42.90
34/3536/37Aug 14$0.89$0.118.09$34.11$36.89
34/3538/39Aug 21$0.89$0.118.09$34.11$38.89
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
35/3637/38Aug 21$0.87$0.136.69$35.13$37.87
37/3842/43Aug 21$0.87$0.136.69$37.13$42.87
42/4344/45Aug 21$0.87$0.136.69$42.13$44.87
36/3740/41Aug 21$0.86$0.146.14$36.14$40.86
39/4042/43Aug 21$0.86$0.146.14$39.14$42.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$46.50$47.00$47.50Jul 31$0.06$0.447.33
$35.00$36.00$37.00Aug 21$0.12$0.887.33
$37.00$38.00$39.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.09$0.9110.11
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$41.00$41.50$42.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.45, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.07$0.93
$48.00$49.001:2Jul 24-$0.31$0.69
$48.00$50.001:2Aug 21-$1.72$0.28
$49.00$49.501:2Jul 24-$0.29$0.21
$49.50$50.001:2Jul 24-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$44.501:2Aug 7-$0.45$5.05
$35.00$34.001:2Aug 14-$0.19$0.81
$50.00$46.001:2Aug 14-$3.38$0.62
$36.00$35.001:2Aug 21-$0.55$0.45
$34.50$34.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.76%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$3.700.531.8%8.76%10.58%283
$43.00Aug 21$3.400.511.8%8.05%9.87%177317
$44.00Aug 28$3.300.504.2%7.81%12.01%237
$45.00Aug 28$3.150.466.6%7.46%14.02%1091
$42.50Aug 14$3.100.520.6%7.34%7.98%--34
$44.00Aug 21$3.100.474.2%7.34%11.53%47840
$45.00Aug 21$3.000.446.6%7.10%13.66%207762
$43.00Aug 14$2.970.491.8%7.03%8.86%29263
$46.00Aug 28$2.800.468.9%6.63%15.56%216
$43.50Aug 14$2.750.483.0%6.51%9.52%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,055
Total Puts 19,028
Put/Call Ratio 0.17
Net Difference 94,027

Prior's Put/Call Breakdown

Total Calls 51,232
Total Puts 15,399
Put/Call Ratio 0.30
Net Difference 35,833

Prior 7-Day Put/Call Summary

Total Calls 452,206
Total Puts 133,102
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All