Tour v345
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.46 +3.84%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 16:01)
◀ 7/17 15:02 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 146,776
Calls: 124,071 (85%)
Puts: 22,705 (15%)
Prior (07/16) 76,741
Calls: 59,932 (78%)
Puts: 16,809 (22%)
Current vs Prior +91.26%
Calls: +107.02% (Calls)
Puts: +35.08% (Puts)
Prior 7-Day Total 585,308
Calls: 452,206 (77%)
Puts: 133,102 (23%)
Prior 7-Day Average 83,615
Calls: 64,600 (77%)
Puts: 19,014 (23%)
Current vs Prior 7-Day Avg +75.54%
Calls: +92.06%
Puts: +19.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $17.80M
Calls: $15.00M (84%)
Puts: $2.80M (16%)
Prior (07/16) $10.02M
Calls: $8.44M (84%)
Puts: $1.57M (16%)
Current vs Prior +77.69%
Calls: +77.63%
Puts: +78.01%
Prior 7-Day Total $89.52M
Calls: $62.22M (70%)
Puts: $27.29M (30%)
Prior 7-Day Average $12.79M
Calls: $8.89M (70%)
Puts: $3.90M (30%)
Current vs Prior 7-Day Avg +39.18%
Calls: +68.70%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 0.18
Prior (07/16) 0.28
Current vs Prior -34.75%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -41.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 524,739
Calls: 340,565 (65%)
Puts: 184,174 (35%)
Prior (07/16) 513,652
Calls: 333,542 (65%)
Puts: 180,110 (35%)
Current vs Prior +2.16%
Prior 7-Day Total 3,314,775
Calls: 2,066,938 (62%)
Puts: 1,247,837 (38%)
Prior 7-Day Average 473,539
Calls: 295,276 (62%)
Puts: 178,262 (38%)
Current vs Prior 7-Day Avg +10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.74% | 9.09%1.74% | 20.98%
Prior 4.06% | 9.20%4.06% | 19.32%
Current vs Prior -57.07% | -1.14%-57.07% | +8.61%
Prior 7-Day Avg 5.70% | 9.80%6.90% | 20.81%
Current vs 7-Day Avg -69.44% | -7.23%-74.76% | +0.85%
Prior 7-Day Eod 4.06% | 9.20%4.06% | 19.32%
Current vs 7-Day Eod -57.07% | -1.14%-57.07% | +8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 9.89%
Calls: 11.76% | 8.08%
Puts: 17.39% | 11.70%
Prior 6.62% | 6.92%
Calls: 4.49% | 6.74%
Puts: 8.75% | 7.10%
Current vs Prior +120.09% | +42.92%
Prior 7-Day Avg 7.69% | 11.06%
Calls: 6.91% | 12.46%
Puts: 8.47% | 9.65%
Current vs 7-Day Avg +89.47% | -10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.00M) vs puts ($2.80M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 91% vs prior. Volume explosion - 76% above 7-day average (146,776 vs avg 83,615).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.152.25$2.204.5%1.2K0.332.2K
$45.00Jul 241.061.11$1.094.6%1.4K0.349.6K
$43.00Aug 213.804.00$3.905.1%1930.52317
$34.00Jul 248.158.60$8.385.4%151.0053
$42.00Jul 312.802.96$2.885.6%2180.55189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 289.9510.30$10.133.5%100.66--
$50.00Aug 219.5510.05$9.805.1%60.67245
$47.00Aug 217.157.55$7.355.4%40.606
$40.00Aug 212.622.77$2.705.6%250.36496
$50.00Jul 177.207.65$7.436.1%1080.99317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.170.20$0.1915.8%12.0K0.461.9K
$42.00Jul 170.480.54$0.5111.8%7.4K0.825.6K
$47.50Jul 240.590.72$0.6619.7%2580.2292
$47.00Jul 240.670.79$0.7316.4%3470.24192
$46.50Jul 240.740.88$0.8117.3%1700.26487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.210.25$0.2317.4%1.7K0.5421
$37.00Jul 310.380.43$0.4112.2%1360.14639
$40.00Jul 240.600.71$0.6616.7%2.7K0.26640
$38.00Jul 310.600.71$0.6616.7%390.19278
$39.00Jul 310.921.06$0.9914.1%4220.26376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 178.058.75$8.408.3%201.0042
$34.50Jul 177.558.35$7.9510.1%11.0053
$35.00Jul 177.207.80$7.508.0%701.002.2K
$35.50Jul 176.557.40$6.9812.2%21.0057
$36.00Jul 176.056.75$6.4010.9%291.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.207.65$7.436.1%1080.99317
$47.00Jul 174.154.85$4.5015.6%20.9910
$45.00Jul 172.312.93$2.6223.7%1600.991.3K
$48.00Jul 175.106.05$5.5717.1%40.98134
$46.00Jul 173.254.00$3.6320.7%150.98150

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 134.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.000.01$0.01100.0%19.1K0.023.7K
$43.00Jul 170.040.05$0.0520.0%13.5K0.142.0K
$42.50Jul 170.170.20$0.1915.8%12.0K0.461.9K
$42.00Jul 170.480.54$0.5111.8%7.4K0.825.6K
$50.00Jul 310.911.06$0.9915.2%7.2K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.540.77$0.6634.8%2.9K0.86265
$40.00Jul 240.600.71$0.6616.7%2.7K0.26640
$42.00Jul 170.040.06$0.0540.0%2.6K0.191.0K
$42.50Jul 170.210.25$0.2317.4%1.7K0.5421
$41.50Jul 170.000.01$0.01100.0%9390.03116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 369.4%, max 1431.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Jul 24922.3%79.3%1063.1%975
$35.00Jul 17Aug 21697.5%61.7%1030.9%1123.0K
$35.50Jul 17Jul 24599.4%64.2%833.2%4163
$34.00Jul 17Jul 24728.4%84.0%767.5%3595
$36.00Jul 17Aug 21557.1%64.4%764.7%822.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 17Aug 28922.3%60.2%1431.3%475
$34.00Jul 17Aug 28728.4%62.6%1064.2%1588
$35.00Jul 17Aug 28697.5%62.6%1014.6%16953
$35.50Jul 17Aug 28599.4%70.2%753.7%2189
$36.00Jul 17Aug 28557.1%73.6%656.5%152.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 7.70, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$49.00Aug 28$0.23$1.77$0.237.70$47.23
$48.00$49.00Jul 24$0.15$0.85$0.155.67$48.15
$41.00$42.00Aug 28$0.15$0.85$0.155.67$41.15
$49.00$50.00Aug 28$0.15$0.85$0.155.67$49.15
$46.00$47.00Aug 7$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$37.50$37.00Jul 31$0.11$0.39$0.113.55$37.39
$38.50$38.00Aug 7$0.11$0.39$0.113.55$38.39
$35.00$34.00Aug 21$0.22$0.78$0.223.55$34.78
$39.50$39.00Jul 24$0.12$0.38$0.123.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.90$0.90$0.109.00$35.90
$36.00$37.00Jul 31$0.88$0.88$0.127.33$36.88
$37.00$38.00Aug 14$0.85$0.85$0.155.67$37.85
$40.00$40.50Aug 28$0.40$0.40$0.104.00$40.40
$37.00$37.50Jul 17$0.39$0.39$0.113.55$37.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.87$0.87$0.136.69$46.13
$48.00$47.00Aug 21$0.85$0.85$0.155.67$47.15
$50.00$49.00Jul 17$0.83$0.83$0.174.88$49.17
$49.00$46.00Jul 31$2.48$2.48$0.524.77$46.52
$50.00$44.50Aug 7$4.47$4.47$1.034.34$45.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Jul 24$0.07432.1%61.4%
$36.00Jul 17Jul 24$0.10557.1%59.9%
$38.00Jul 17Jul 24$0.15390.9%62.7%
$37.00Jul 17Jul 24$0.21473.6%62.3%
$39.00Jul 17Jul 24$0.37308.7%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.08473.6%62.3%
$37.50Jul 17Jul 24$0.11432.1%61.4%
$38.00Jul 17Jul 24$0.17390.9%62.7%
$38.50Jul 17Jul 24$0.24349.8%63.6%
$39.00Jul 17Jul 24$0.37308.7%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.99% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.19$0.23$0.42$42.08$42.920.99%
$42.00Jul 17$0.51$0.05$0.56$41.44$42.561.32%
$43.00Jul 17$0.05$0.66$0.71$42.29$43.711.67%
$41.50Jul 17$0.90$0.01$0.91$40.59$42.412.14%
$41.00Jul 17$1.40$0.01$1.41$39.59$42.413.32%
$44.00Jul 17$0.01$1.57$1.58$42.42$45.583.72%
$40.50Jul 17$1.95$0.01$1.96$38.54$42.464.62%
$40.00Jul 17$2.45$0.01$2.46$37.54$42.465.79%
$45.00Jul 17$0.01$2.62$2.63$42.37$47.636.19%
$39.50Jul 17$2.96$0.01$2.97$36.53$42.476.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Jul 17$0.05$0.05$0.10$41.90$43.10
$42.50$42.00Jul 17$0.19$0.05$0.24$41.76$42.74
$45.00$40.50Jul 24$1.09$0.90$1.99$38.51$46.99
$44.50$40.50Jul 24$1.23$0.90$2.13$38.37$46.63
$45.00$41.00Jul 24$1.09$1.07$2.16$38.84$47.16
$44.00$40.50Jul 24$1.32$0.90$2.22$38.28$46.22
$44.50$41.00Jul 24$1.23$1.07$2.30$38.70$46.80
$43.50$40.50Jul 24$1.45$0.90$2.35$38.15$45.85
$44.00$41.00Jul 24$1.32$1.07$2.39$38.61$46.39
$45.00$41.50Jul 24$1.09$1.34$2.43$39.07$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 10.11, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4346/47Aug 28$1.82$0.1810.11$41.18$47.82
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
40/4143/44Aug 14$0.89$0.118.09$40.11$43.89
35/3638/39Aug 21$0.88$0.127.33$35.12$38.88
38/3942/43Aug 21$0.88$0.127.33$38.12$42.88
34/3546/47Aug 28$0.88$0.127.33$34.12$46.88
36/3646/47Aug 28$0.88$0.127.33$35.62$46.88
40/4046/47Aug 28$0.87$0.136.69$39.63$46.87
40/4144/45Aug 28$0.87$0.136.69$40.13$44.87
36/3738/39Aug 14$0.86$0.146.14$36.14$39.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$40.50$41.00$41.50Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.31, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 17-$0.08$0.92
$48.00$49.001:2Jul 24-$0.31$0.69
$41.50$42.001:2Jul 17-$0.12$0.38
$48.00$50.001:2Aug 21-$1.78$0.22
$49.00$49.501:2Jul 24-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$44.501:2Aug 7-$0.31$5.19
$50.00$45.001:2Aug 28-$2.47$2.53
$36.00$35.001:2Aug 14-$0.09$0.91
$35.00$34.001:2Aug 21-$0.18$0.82
$35.00$34.001:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.95%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$3.800.521.3%8.95%10.22%193317
$43.00Aug 28$3.700.561.3%8.71%9.99%283
$42.50Aug 14$3.600.540.1%8.48%8.57%--34
$44.00Aug 21$3.400.493.6%8.01%11.63%47840
$43.00Aug 14$3.350.521.3%7.89%9.16%64263
$44.00Aug 28$3.300.513.6%7.77%11.40%237
$45.00Aug 21$3.200.466.0%7.54%13.52%225762
$45.00Aug 28$3.150.486.0%7.42%13.40%1091
$46.00Aug 21$2.900.438.3%6.83%15.17%36128
$42.50Aug 7$2.820.520.1%6.64%6.74%14301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,071
Total Puts 22,705
Put/Call Ratio 0.18
Net Difference 101,366

Prior's Put/Call Breakdown

Total Calls 59,932
Total Puts 16,809
Put/Call Ratio 0.28
Net Difference 43,123

Prior 7-Day Put/Call Summary

Total Calls 452,206
Total Puts 133,102
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All