Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.74 +0.04%
(8/10 19:10) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 7,230
Calls: 6,553 (91%)
Puts: 677 (9%)
Prior (08/10) 7,765
Calls: 6,812 (88%)
Puts: 953 (12%)
Current vs Prior -6.89%
Calls: -3.80% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 694,919
Calls: 569,678 (82%)
Puts: 125,241 (18%)
Prior 7-Day Average 99,274
Calls: 81,382 (82%)
Puts: 17,891 (18%)
Current vs Prior 7-Day Avg -92.72%
Calls: -91.95%
Puts: -96.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $995.7K
Calls: $921.6K (93%)
Puts: $74.1K (7%)
Prior (08/10) $1.03M
Calls: $787.5K (76%)
Puts: $244.8K (24%)
Current vs Prior -3.54%
Calls: +17.03%
Puts: -69.74%
Prior 7-Day Total $88.56M
Calls: $63.33M (72%)
Puts: $25.23M (28%)
Prior 7-Day Average $12.65M
Calls: $9.05M (72%)
Puts: $3.60M (28%)
Current vs Prior 7-Day Avg -92.13%
Calls: -89.81%
Puts: -97.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.10
Prior (08/10) 0.14
Current vs Prior -26.15%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -53.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,215
Calls: 2,195,794 (65%)
Puts: 1,198,421 (35%)
Prior 7-Day Average 484,887
Calls: 313,684 (65%)
Puts: 171,203 (35%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 8.37%8.37% | 17.49%
Prior 6.71% | 9.47%9.47% | 17.99%
Current vs Prior -22.62% | -11.54%-11.54% | -2.82%
Prior 7-Day Avg 5.89% | 9.56%12.15% | 20.47%
Current vs 7-Day Avg -11.86% | -12.46%-31.11% | -14.57%
Prior 7-Day Eod 6.71% | 9.47%8.14% | 17.92%
Current vs 7-Day Eod -22.62% | -11.54%+2.90% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.22% | 15.10%
Calls: 5.05% | 16.87%
Puts: 13.40% | 13.33%
Prior 5.59% | 7.55%
Calls: 5.30% | 9.19%
Puts: 5.88% | 5.92%
Current vs Prior +64.94% | +100.00%
Prior 7-Day Avg 10.97% | 12.45%
Calls: 9.22% | 11.21%
Puts: 12.72% | 13.70%
Current vs 7-Day Avg -15.97% | +21.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($921.6K) vs puts ($74.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,553 calls vs 677 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (310,669 calls vs 163,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.750.76$0.761.3%4850.484.1K
$37.50Aug 140.961.01$0.995.1%3990.572.1K
$37.00Aug 211.751.88$1.827.1%70.621.5K
$40.00Aug 210.700.76$0.738.2%2370.317.1K
$40.00Sep 182.252.45$2.358.5%1850.438.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 146.957.35$7.155.6%--1.00311
$45.00Sep 188.058.60$8.326.6%--0.731.6K
$40.00Aug 142.352.53$2.447.4%20.81474
$40.00Sep 184.204.60$4.409.1%--0.562.5K
$42.50Aug 144.454.90$4.689.6%--0.9096

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.100.12$0.1118.2%350.094.3K
$40.00Aug 140.230.27$0.2516.0%5740.204.4K
$42.00Aug 210.360.43$0.4017.5%140.19482
$39.00Aug 140.410.47$0.4413.6%8380.314.6K
$38.50Aug 140.550.60$0.578.8%2940.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.200.24$0.2218.2%160.18620
$36.50Aug 140.310.37$0.3417.6%680.26355
$37.00Aug 140.460.54$0.5016.0%410.341.7K
$36.00Aug 210.550.65$0.6016.7%10.27303
$37.50Aug 140.660.76$0.7114.1%1560.431.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 143.704.15$3.9311.5%120.97687
$33.00Aug 143.955.35$4.6530.1%--0.9414
$32.00Aug 215.456.85$6.1522.8%--0.9485
$35.00Aug 142.783.10$2.9410.9%80.93900
$33.50Aug 144.054.75$4.4015.9%40.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 145.857.40$6.6323.4%--1.0059
$44.50Aug 146.257.75$7.0021.4%--1.0036
$45.00Aug 146.957.35$7.155.6%--1.00311
$43.00Aug 144.906.25$5.5824.2%20.94290
$42.00Aug 143.904.40$4.1512.0%50.92155

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.2K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.410.47$0.4413.6%8380.314.6K
$38.00Aug 211.311.48$1.4012.1%6490.512.3K
$40.00Aug 140.230.27$0.2516.0%5740.204.4K
$38.00Aug 140.750.76$0.761.3%4850.484.1K
$37.50Aug 140.961.01$0.995.1%3990.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.401.60$1.5013.3%2370.50700
$37.50Aug 140.660.76$0.7114.1%1560.431.3K
$36.50Aug 140.310.37$0.3417.6%680.26355
$37.00Aug 140.460.54$0.5016.0%410.341.7K
$35.00Aug 140.050.08$0.0742.9%200.07423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 25.5%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 1897.5%57.2%70.5%--167
$43.50Aug 14Sep 498.6%68.1%44.9%--1.2K
$42.50Aug 14Sep 491.3%72.2%26.3%3319
$44.00Aug 14Sep 1886.1%69.0%24.7%--1.7K
$45.00Aug 14Sep 2589.5%72.0%24.3%12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 18130.5%56.6%130.7%--158
$32.00Aug 14Sep 18101.5%57.2%77.6%4220
$33.00Aug 14Sep 1897.5%57.2%70.5%4138
$33.50Aug 14Aug 2891.1%55.8%63.2%--66
$43.50Aug 14Sep 498.6%68.1%44.9%--148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.12$0.88$0.127.33$42.12
$44.00$45.00Sep 11$0.13$0.87$0.136.69$44.13
$43.00$44.00Sep 11$0.14$0.86$0.146.14$43.14
$43.00$44.00Sep 18$0.15$0.85$0.155.67$43.15
$43.00$45.00Sep 25$0.31$1.69$0.315.45$43.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Aug 28$0.19$1.31$0.196.89$33.31
$35.00$34.00Sep 11$0.14$0.86$0.146.14$34.86
$36.00$35.00Sep 4$0.19$0.81$0.194.26$35.81
$32.00$31.00Sep 18$0.20$0.80$0.204.00$31.80
$33.00$31.00Sep 11$0.43$1.57$0.433.65$32.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 12.04, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$35.00Aug 28$2.77$2.77$0.2312.04$34.77
$35.50$36.00Aug 14$0.40$0.40$0.104.00$35.90
$33.00$34.00Sep 4$0.75$0.75$0.253.00$33.75
$37.00$37.50Aug 14$0.37$0.37$0.132.85$37.37
$35.00$36.00Aug 21$0.69$0.69$0.312.23$35.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 25$1.80$1.80$0.209.00$40.20
$37.00$36.00Sep 11$0.84$0.84$0.165.25$36.16
$45.00$42.00Sep 25$2.52$2.52$0.485.25$42.48
$39.00$38.00Sep 11$0.83$0.83$0.174.88$38.17
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.1097.5%62.6%
$43.50Aug 14Aug 21$0.1298.6%66.1%
$45.00Aug 14Aug 21$0.1489.5%72.0%
$34.00Aug 14Aug 21$0.1560.6%51.7%
$44.00Aug 14Aug 21$0.1986.1%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.0697.5%62.6%
$43.50Aug 14Aug 21$0.0698.6%66.1%
$32.00Aug 14Aug 21$0.07101.5%68.9%
$34.00Aug 14Aug 21$0.1360.6%51.7%
$43.00Aug 14Aug 21$0.1778.3%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 4.50% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 14$0.99$0.71$1.70$35.80$39.204.50%
$38.00Aug 14$0.76$0.97$1.73$36.27$39.734.58%
$37.00Aug 14$1.36$0.50$1.86$35.14$38.864.93%
$38.50Aug 14$0.57$1.29$1.86$36.64$40.364.93%
$36.50Aug 14$1.70$0.34$2.04$34.46$38.545.41%
$39.00Aug 14$0.44$1.61$2.05$36.95$41.055.43%
$39.50Aug 14$0.35$1.96$2.31$37.19$41.816.12%
$36.00Aug 14$2.11$0.22$2.33$33.67$38.336.17%
$35.50Aug 14$2.51$0.11$2.62$32.88$38.126.94%
$40.00Aug 14$0.25$2.44$2.69$37.31$42.697.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.95% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 14$0.25$0.11$0.36$35.14$40.36
$39.50$35.50Aug 14$0.35$0.11$0.46$35.04$39.96
$40.00$36.00Aug 14$0.25$0.22$0.47$35.53$40.47
$39.00$35.50Aug 14$0.44$0.11$0.55$34.95$39.55
$39.50$36.00Aug 14$0.35$0.22$0.57$35.43$40.07
$40.00$36.50Aug 14$0.25$0.34$0.59$35.91$40.59
$39.00$36.00Aug 14$0.44$0.22$0.66$35.34$39.66
$38.50$35.50Aug 14$0.57$0.11$0.68$34.82$39.18
$39.50$36.50Aug 14$0.35$0.34$0.69$35.81$40.19
$40.00$37.00Aug 14$0.25$0.50$0.75$36.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
38/3839/40Sep 4$0.86$0.146.14$37.64$39.86
40/4143/44Sep 11$0.86$0.146.14$40.14$43.86
37/3839/40Sep 18$0.86$0.146.14$37.14$39.86
37/3840/41Sep 18$0.86$0.146.14$37.14$40.86
40/4144/45Sep 11$0.85$0.155.67$40.15$44.85
33/3436/37Sep 18$0.85$0.155.67$33.15$36.85
38/3940/41Sep 18$0.85$0.155.67$38.15$40.85
34/3435/36Aug 28$0.84$0.165.25$33.16$35.84
39/4043/44Sep 11$0.84$0.165.25$39.16$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
$39.50$40.00$40.50Aug 14$0.05$0.459.00
$39.00$39.50$40.00Aug 28$0.05$0.459.00
$43.00$44.00$45.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.09$0.9110.11
$36.50$37.00$37.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.86, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.86$2.14
$43.00$45.001:2Sep 25-$1.05$0.95
$40.00$42.001:2Sep 25-$1.39$0.61
$40.50$42.001:2Sep 11-$0.95$0.55
$41.00$41.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$32.001:2Aug 28$0.00$1.50
$33.00$32.001:2Aug 21-$0.10$0.90
$32.00$31.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 14-$0.14$0.86
$34.00$33.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.90%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 25$2.980.510.7%7.90%8.59%169
$38.00Sep 18$2.800.530.7%7.42%8.11%172.2K
$38.00Sep 11$2.540.530.7%6.73%7.42%6172
$39.00Sep 18$2.370.483.3%6.28%9.62%--604
$40.00Sep 18$2.250.436.0%5.96%11.95%1858.0K
$40.00Sep 25$2.000.426.0%5.30%11.29%--218
$38.00Sep 4$1.990.510.7%5.27%5.96%3652
$39.00Sep 25$1.950.463.3%5.17%8.51%--14
$41.00Sep 18$1.920.408.6%5.09%13.73%--511
$39.50Sep 11$1.810.454.7%4.80%9.46%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,553
Total Puts 677
Put/Call Ratio 0.10
Net Difference 5,876

Prior's Put/Call Breakdown

Total Calls 6,812
Total Puts 953
Put/Call Ratio 0.14
Net Difference 5,859

Prior 7-Day Put/Call Summary

Total Calls 569,678
Total Puts 125,241
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All