Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.59 -0.38%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:01)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 13,003
Calls: 11,121 (86%)
Puts: 1,882 (14%)
Prior (08/10) 22,897
Calls: 20,645 (90%)
Puts: 2,252 (10%)
Current vs Prior -43.21%
Calls: -46.13% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 665,622
Calls: 556,432 (84%)
Puts: 109,190 (16%)
Prior 7-Day Average 95,088
Calls: 79,490 (84%)
Puts: 15,598 (16%)
Current vs Prior 7-Day Avg -86.33%
Calls: -86.01%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $1.48M
Calls: $1.27M (86%)
Puts: $212.1K (14%)
Prior (08/10) $3.50M
Calls: $2.78M (79%)
Puts: $721.3K (21%)
Current vs Prior -57.72%
Calls: -54.38%
Puts: -70.59%
Prior 7-Day Total $85.74M
Calls: $62.66M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -87.92%
Calls: -85.84%
Puts: -93.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.17
Prior (08/10) 0.11
Current vs Prior +55.14%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -10.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,787
Calls: 2,205,982 (65%)
Puts: 1,188,805 (35%)
Prior 7-Day Average 484,969
Calls: 315,140 (65%)
Puts: 169,829 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.05% | 7.95%7.95% | 17.29%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -10.88% | -2.24%-2.24% | -3.49%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -16.03% | -14.46%-28.34% | -12.63%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -10.88% | -2.24%-2.24% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 6.31%
Calls: 8.33% | 5.67%
Puts: 8.49% | 6.96%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior +38.32% | -68.51%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -21.58% | -54.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.27M) vs puts ($212.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,121 calls vs 1,882 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 143.553.70$3.634.1%230.95687
$37.00Aug 141.091.14$1.124.5%1970.631.6K
$38.00Aug 211.171.23$1.205.0%1.0K0.472.3K
$34.00Aug 213.653.85$3.755.3%--0.8927
$37.50Aug 211.371.45$1.415.7%1000.53638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 147.207.55$7.384.7%30.98311
$42.00Sep 185.956.25$6.104.9%--0.65764
$44.50Aug 146.707.05$6.885.1%--0.9836
$37.50Aug 211.281.35$1.325.3%110.47320
$37.50Aug 140.730.77$0.755.3%9310.471.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.050.06$0.0616.7%1180.052.3K
$41.50Aug 140.070.08$0.0812.5%5030.074.3K
$41.00Aug 140.100.11$0.119.1%1610.101.2K
$45.00Aug 210.130.15$0.1414.3%2590.071.8K
$40.00Aug 140.170.20$0.1915.8%7570.164.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.160.18$0.1711.8%150.11168
$36.00Aug 140.200.22$0.219.5%480.19620
$36.50Aug 140.320.36$0.3411.8%1320.28355
$35.00Aug 210.320.36$0.3411.8%120.19521
$37.00Aug 140.500.55$0.539.4%700.371.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.256.40$5.8319.7%--1.0085
$34.00Aug 143.553.70$3.634.1%230.95687
$34.50Aug 142.603.80$3.2037.5%20.947
$33.00Aug 214.354.80$4.579.8%--0.93203
$32.00Aug 284.757.80$6.2848.6%--0.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 147.207.55$7.384.7%30.98311
$44.50Aug 146.707.05$6.885.1%--0.9836
$43.50Aug 145.456.70$6.0820.6%--0.9718
$44.00Aug 145.907.35$6.6321.9%150.9759
$43.00Aug 145.255.60$5.436.4%20.96290

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 9.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.171.23$1.205.0%1.0K0.472.3K
$39.00Aug 140.320.36$0.3411.8%9940.274.6K
$38.00Aug 140.610.65$0.636.3%9700.434.1K
$40.00Aug 140.170.20$0.1915.8%7570.164.4K
$37.50Aug 140.800.87$0.848.3%7500.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.730.77$0.755.3%9310.471.3K
$38.00Aug 211.521.63$1.587.0%2670.53700
$36.50Aug 140.320.36$0.3411.8%1320.28355
$37.00Aug 140.500.55$0.539.4%700.371.7K
$36.00Aug 140.200.22$0.219.5%480.19620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.1%, max 116.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 1894.6%54.6%73.2%--167
$44.50Aug 14Sep 487.9%69.8%26.0%1508
$45.00Aug 14Sep 2586.3%72.0%19.7%32.8K
$44.00Aug 14Sep 1885.4%71.5%19.5%11.7K
$43.50Aug 14Sep 478.0%68.2%14.4%91.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 18128.0%59.2%116.1%--158
$33.00Aug 14Sep 1894.6%54.6%73.2%6138
$32.50Aug 14Aug 2179.1%49.1%61.1%349
$32.00Aug 14Sep 1883.4%56.7%47.1%15220
$33.50Aug 14Aug 2888.0%63.0%39.7%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.12$0.88$0.127.33$42.12
$39.00$40.00Sep 25$0.12$0.88$0.127.33$39.12
$43.00$44.00Sep 11$0.14$0.86$0.146.14$43.14
$44.00$45.00Sep 18$0.15$0.85$0.155.67$44.15
$43.00$45.00Sep 25$0.31$1.69$0.315.45$43.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.00Sep 4$0.20$0.80$0.204.00$34.80
$35.00$34.00Sep 11$0.21$0.79$0.213.76$34.79
$33.00$31.00Sep 11$0.47$1.53$0.473.26$32.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.84$0.84$0.165.25$34.84
$33.00$34.00Aug 21$0.82$0.82$0.184.56$33.82
$36.00$36.50Aug 14$0.39$0.39$0.113.55$36.39
$33.00$34.00Sep 4$0.75$0.75$0.253.00$33.75
$34.00$35.00Sep 18$0.72$0.72$0.282.57$34.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 25$1.72$1.72$0.286.14$40.28
$45.00$42.00Sep 25$2.52$2.52$0.485.25$42.48
$40.00$39.00Sep 18$0.83$0.83$0.174.88$39.17
$43.00$42.50Sep 4$0.40$0.40$0.104.00$42.60
$44.50$44.00Sep 4$0.40$0.40$0.104.00$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.1258.0%49.9%
$45.00Aug 14Aug 21$0.1286.3%71.5%
$44.50Aug 14Aug 21$0.1487.9%71.3%
$44.00Aug 14Aug 21$0.1685.4%69.2%
$43.00Aug 14Aug 21$0.1878.8%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.0778.8%64.7%
$44.50Aug 14Aug 21$0.1087.9%71.3%
$45.00Aug 14Aug 21$0.1086.3%71.5%
$34.00Aug 14Aug 21$0.1458.0%49.9%
$34.50Aug 14Aug 21$0.2155.6%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.23% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 14$0.84$0.75$1.59$35.91$39.094.23%
$37.00Aug 14$1.12$0.53$1.65$35.35$38.654.39%
$38.00Aug 14$0.63$1.06$1.69$36.31$39.694.50%
$36.50Aug 14$1.46$0.34$1.80$34.70$38.304.79%
$38.50Aug 14$0.46$1.37$1.83$36.67$40.334.87%
$36.00Aug 14$1.85$0.21$2.06$33.94$38.065.48%
$39.00Aug 14$0.34$1.76$2.10$36.90$41.105.59%
$39.50Aug 14$0.26$2.15$2.41$37.09$41.916.41%
$35.50Aug 14$2.44$0.12$2.56$32.94$38.066.81%
$37.00Aug 21$1.63$1.07$2.70$34.30$39.707.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.82% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 14$0.19$0.12$0.31$35.19$40.31
$39.50$35.50Aug 14$0.26$0.12$0.38$35.12$39.88
$40.00$36.00Aug 14$0.19$0.21$0.40$35.60$40.40
$39.00$35.50Aug 14$0.34$0.12$0.46$35.04$39.46
$39.50$36.00Aug 14$0.26$0.21$0.47$35.53$39.97
$40.00$36.50Aug 14$0.19$0.34$0.53$35.97$40.53
$39.00$36.00Aug 14$0.34$0.21$0.55$35.45$39.55
$38.50$35.50Aug 14$0.46$0.12$0.58$34.92$39.08
$39.50$36.50Aug 14$0.26$0.34$0.60$35.90$40.10
$38.50$36.00Aug 14$0.46$0.21$0.67$35.33$39.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3744/45Sep 11$0.89$0.118.09$36.11$44.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
33/3437/38Sep 18$0.89$0.118.09$33.11$37.89
34/3536/37Sep 4$0.87$0.136.69$34.13$36.87
36/3739/40Sep 18$0.87$0.136.69$36.13$39.87
38/3839/40Sep 4$0.86$0.146.14$37.64$39.86
40/4143/44Sep 11$0.86$0.146.14$40.14$43.86
37/3839/40Sep 18$0.86$0.146.14$37.14$39.86
38/3943/44Sep 11$0.85$0.155.67$38.15$43.85
39/4043/44Sep 11$0.84$0.165.25$39.16$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$36.00$37.00$38.00Sep 11$0.10$0.909.00
$36.00$37.00$38.00Sep 18$0.10$0.909.00
$36.50$37.00$37.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$37.00$38.00$39.00Sep 18$0.09$0.9110.11
$32.00$32.50$33.00Aug 14$0.06$0.447.33
$36.00$36.50$37.00Aug 14$0.06$0.447.33
$34.00$35.00$36.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.84, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.84$3.16
$32.00$35.001:2Aug 28-$0.48$2.52
$43.00$45.001:2Sep 25-$1.05$0.95
$40.00$42.001:2Sep 25-$1.27$0.73
$40.50$42.001:2Sep 11-$0.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.07$0.93
$36.00$35.001:2Aug 21-$0.09$0.91
$33.00$32.001:2Aug 28-$0.09$0.91
$32.00$31.001:2Aug 14-$0.18$0.82
$34.00$33.001:2Sep 4-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.98%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 25$3.000.511.1%7.98%9.07%169
$38.00Sep 18$2.700.521.1%7.18%8.27%202.2K
$38.00Sep 11$2.390.511.1%6.36%7.45%8172
$39.00Sep 18$2.370.473.8%6.30%10.06%1604
$40.00Sep 25$2.280.436.4%6.07%12.48%102218
$40.00Sep 18$2.130.436.4%5.67%12.08%1908.0K
$38.00Sep 4$2.100.511.1%5.59%6.68%5652
$39.00Sep 25$1.950.463.8%5.19%8.94%--14
$39.50Sep 11$1.810.435.1%4.82%9.90%--12
$39.00Sep 4$1.750.453.8%4.66%8.41%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,121
Total Puts 1,882
Put/Call Ratio 0.17
Net Difference 9,239

Prior's Put/Call Breakdown

Total Calls 20,645
Total Puts 2,252
Put/Call Ratio 0.11
Net Difference 18,393

Prior 7-Day Put/Call Summary

Total Calls 556,432
Total Puts 109,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All