Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.01 +0.74%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:01 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 16,542
Calls: 13,882 (84%)
Puts: 2,660 (16%)
Prior (08/10) 27,617
Calls: 24,482 (89%)
Puts: 3,135 (11%)
Current vs Prior -40.10%
Calls: -43.30% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 665,622
Calls: 556,432 (84%)
Puts: 109,190 (16%)
Prior 7-Day Average 95,088
Calls: 79,490 (84%)
Puts: 15,598 (16%)
Current vs Prior 7-Day Avg -82.60%
Calls: -82.54%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $1.89M
Calls: $1.65M (87%)
Puts: $237.2K (13%)
Prior (08/10) $4.10M
Calls: $3.01M (73%)
Puts: $1.09M (27%)
Current vs Prior -54.02%
Calls: -45.20%
Puts: -78.31%
Prior 7-Day Total $85.74M
Calls: $62.66M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -84.60%
Calls: -81.57%
Puts: -92.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.19
Prior (08/10) 0.13
Current vs Prior +49.64%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,787
Calls: 2,205,982 (65%)
Puts: 1,188,805 (35%)
Prior 7-Day Average 484,969
Calls: 315,140 (65%)
Puts: 169,829 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.13%8.13% | 17.81%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -10.01% | -0.09%-0.09% | -0.59%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -15.21% | -12.58%-26.76% | -10.00%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -10.01% | -0.09%-0.09% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 6.35%
Calls: 1.20% | 5.00%
Puts: 5.41% | 7.69%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior -45.56% | -68.31%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -69.14% | -54.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.65M) vs puts ($237.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (13,882 calls vs 2,660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.820.83$0.831.2%1.4K0.514.1K
$35.00Aug 143.003.10$3.053.3%270.94900
$34.00Aug 143.954.10$4.033.7%290.98687
$38.00Sep 182.983.10$3.043.9%250.532.2K
$38.00Aug 281.881.96$1.924.2%1000.52570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 146.456.60$6.532.3%--1.0036
$43.00Aug 144.955.10$5.033.0%30.94290
$40.00Aug 142.202.28$2.243.6%330.80474
$37.50Aug 211.081.12$1.103.6%150.43320
$42.00Aug 144.004.15$4.083.7%90.92155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.090.10$0.1010.0%5960.094.3K
$41.00Aug 140.120.14$0.1315.4%1920.121.2K
$45.00Aug 210.160.17$0.175.9%3100.081.8K
$40.50Aug 140.170.20$0.1915.8%770.16265
$44.00Aug 210.200.22$0.219.5%300.114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.050.06$0.0616.7%460.06423
$36.50Aug 140.230.28$0.2619.2%1450.22355
$35.00Aug 210.250.30$0.2817.9%180.16521
$33.50Aug 280.290.32$0.319.7%10.1325
$37.00Aug 140.360.40$0.3810.5%2050.291.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.656.40$6.0312.4%--1.0085
$34.00Aug 143.954.10$4.033.7%290.98687
$33.00Aug 144.805.10$4.956.1%10.9814
$34.50Aug 142.613.80$3.2137.1%20.967
$35.00Aug 143.003.10$3.053.3%270.94900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 145.456.40$5.9316.0%--1.0018
$44.00Aug 145.956.25$6.104.9%161.0059
$44.50Aug 146.456.60$6.532.3%--1.0036
$45.00Aug 146.907.55$7.239.0%31.00311
$45.50Aug 147.408.70$8.0516.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 13.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.820.83$0.831.2%1.4K0.514.1K
$39.00Aug 140.450.47$0.464.3%1.2K0.334.6K
$38.00Aug 211.361.43$1.405.0%1.2K0.512.3K
$37.50Aug 141.061.11$1.094.6%1.1K0.612.1K
$40.00Aug 140.230.25$0.248.3%9390.204.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.560.60$0.586.9%1.1K0.391.3K
$38.00Aug 211.331.45$1.398.6%2830.48700
$36.00Aug 140.130.16$0.1520.0%2120.14620
$37.00Aug 140.360.40$0.3810.5%2050.291.7K
$36.50Aug 140.230.28$0.2619.2%1450.22355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.3%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 1877.8%55.6%39.8%1167
$45.50Aug 14Sep 1198.0%70.3%39.5%--232
$44.50Aug 14Sep 480.6%67.9%18.6%1508
$43.50Aug 14Sep 475.4%66.2%13.9%111.2K
$45.00Aug 14Sep 2582.0%72.0%13.9%42.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 18109.5%61.4%78.2%--158
$33.50Aug 14Aug 2893.0%54.0%72.2%166
$32.50Aug 14Aug 2184.9%52.1%62.7%349
$32.00Aug 14Sep 1889.2%57.6%54.9%15220
$33.00Aug 14Sep 1877.8%55.6%39.8%6138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 7.33, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.12$0.88$0.127.33$42.12
$44.00$45.00Sep 11$0.12$0.88$0.127.33$44.12
$43.00$45.00Sep 25$0.31$1.69$0.315.45$43.31
$43.00$44.00Sep 18$0.16$0.84$0.165.25$43.16
$41.00$42.00Sep 18$0.17$0.83$0.174.88$41.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Sep 11$0.16$0.84$0.165.25$33.84
$35.00$34.00Sep 4$0.17$0.83$0.174.88$34.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$36.50$36.00Aug 14$0.11$0.39$0.113.55$36.39
$37.00$36.50Aug 28$0.11$0.39$0.113.55$36.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 25$0.86$0.86$0.146.14$38.86
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$36.00$36.50Aug 14$0.40$0.40$0.104.00$36.40
$36.00$36.50Aug 21$0.40$0.40$0.104.00$36.40
$35.00$36.00Aug 21$0.77$0.77$0.233.35$35.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.90$0.90$0.109.00$44.10
$39.00$38.00Sep 11$0.87$0.87$0.136.69$38.13
$42.00$40.00Sep 25$1.70$1.70$0.305.67$40.30
$45.00$42.00Sep 25$2.52$2.52$0.485.25$42.48
$42.00$41.50Aug 14$0.40$0.40$0.104.00$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.1298.0%73.2%
$44.50Aug 14Aug 21$0.1480.6%67.4%
$45.00Aug 14Aug 21$0.1582.0%70.9%
$44.00Aug 14Aug 21$0.1878.3%67.9%
$43.00Aug 14Aug 21$0.2075.3%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.0577.8%53.7%
$43.50Aug 14Aug 21$0.0575.4%66.1%
$34.00Aug 14Aug 21$0.1358.7%51.9%
$34.50Aug 14Aug 21$0.1860.3%52.5%
$33.50Aug 14Aug 28$0.2193.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.31% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$0.83$0.81$1.64$36.36$39.644.31%
$37.50Aug 14$1.09$0.58$1.67$35.83$39.174.39%
$38.50Aug 14$0.63$1.11$1.74$36.76$40.244.58%
$37.00Aug 14$1.40$0.38$1.78$35.22$38.784.68%
$39.00Aug 14$0.46$1.47$1.93$37.07$40.935.08%
$36.50Aug 14$1.73$0.26$1.99$34.51$38.495.24%
$39.50Aug 14$0.34$1.84$2.18$37.32$41.685.74%
$36.00Aug 14$2.13$0.15$2.28$33.72$38.286.00%
$40.00Aug 14$0.24$2.24$2.48$37.52$42.486.52%
$35.50Aug 14$2.44$0.09$2.53$32.97$38.036.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.89% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 14$0.19$0.15$0.34$35.66$40.84
$40.00$36.00Aug 14$0.24$0.15$0.39$35.61$40.39
$40.50$36.50Aug 14$0.19$0.26$0.45$36.05$40.95
$39.50$36.00Aug 14$0.34$0.15$0.49$35.51$39.99
$40.00$36.50Aug 14$0.24$0.26$0.50$36.00$40.50
$40.50$37.00Aug 14$0.19$0.38$0.57$36.43$41.07
$39.50$36.50Aug 14$0.34$0.26$0.60$35.90$40.10
$39.00$36.00Aug 14$0.46$0.15$0.61$35.39$39.61
$40.00$37.00Aug 14$0.24$0.38$0.62$36.38$40.62
$39.00$36.50Aug 14$0.46$0.26$0.72$35.78$39.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Sep 11$1.35$0.159.00$37.65$41.85
39/4043/44Sep 11$0.89$0.118.09$39.11$43.89
40/4143/44Sep 11$0.89$0.118.09$40.11$43.89
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
36/3738/39Sep 18$0.86$0.146.14$36.14$38.86
33/3438/38Sep 4$0.85$0.155.67$33.15$38.85
35/3638/38Sep 4$0.83$0.174.88$35.17$38.83
34/3536/37Sep 11$0.83$0.174.88$34.17$36.83
34/3536/37Sep 4$0.82$0.184.56$34.18$36.82
36/3739/40Sep 11$0.82$0.184.56$36.18$39.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.05$0.9519.00
$43.00$44.00$45.00Sep 11$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$39.50$40.00$40.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$40.00$41.00$42.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.10$0.909.00
$43.00$44.00$45.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.71, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.71$3.29
$43.00$45.001:2Sep 25-$1.05$0.95
$40.00$42.001:2Sep 25-$1.31$0.69
$40.50$42.001:2Sep 11-$0.84$0.66
$42.50$43.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.07$0.93
$33.00$32.001:2Aug 28-$0.09$0.91
$32.00$31.001:2Sep 18-$0.48$0.52
$33.00$32.001:2Sep 18-$0.49$0.51
$34.00$33.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.24%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$2.370.482.6%6.24%8.84%1604
$40.00Sep 25$2.290.435.2%6.02%11.26%103218
$40.00Sep 18$2.250.445.2%5.92%11.15%2258.0K
$39.00Sep 11$2.100.472.6%5.52%8.13%218
$39.00Sep 25$1.950.462.6%5.13%7.73%--14
$39.50Sep 11$1.810.453.9%4.76%8.68%--12
$39.00Sep 4$1.760.462.6%4.63%7.23%143
$41.00Sep 18$1.740.397.9%4.58%12.44%1511
$38.50Aug 28$1.670.481.3%4.39%5.68%166
$40.00Sep 11$1.660.425.2%4.37%9.60%--165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,882
Total Puts 2,660
Put/Call Ratio 0.19
Net Difference 11,222

Prior's Put/Call Breakdown

Total Calls 24,482
Total Puts 3,135
Put/Call Ratio 0.13
Net Difference 21,347

Prior 7-Day Put/Call Summary

Total Calls 556,432
Total Puts 109,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All