Tour v502
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.20 +1.25%
(8/11 12:01) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 20,812
Calls: 17,146 (82%)
Puts: 3,666 (18%)
Prior (08/10) 38,731
Calls: 34,986 (90%)
Puts: 3,745 (10%)
Current vs Prior -46.27%
Calls: -50.99% (Calls)
Puts: -2.11% (Puts)
Prior 7-Day Total 665,622
Calls: 556,432 (84%)
Puts: 109,190 (16%)
Prior 7-Day Average 95,088
Calls: 79,490 (84%)
Puts: 15,598 (16%)
Current vs Prior 7-Day Avg -78.11%
Calls: -78.43%
Puts: -76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $2.42M
Calls: $2.11M (87%)
Puts: $303.2K (13%)
Prior (08/10) $6.79M
Calls: $5.52M (81%)
Puts: $1.27M (19%)
Current vs Prior -64.40%
Calls: -61.72%
Puts: -76.05%
Prior 7-Day Total $85.74M
Calls: $62.66M (73%)
Puts: $23.08M (27%)
Prior 7-Day Average $12.25M
Calls: $8.95M (73%)
Puts: $3.30M (27%)
Current vs Prior 7-Day Avg -80.26%
Calls: -76.38%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.21
Prior (08/10) 0.11
Current vs Prior +99.74%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +12.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 473,669
Calls: 310,669 (66%)
Puts: 163,000 (34%)
Prior (08/10) 445,702
Calls: 284,858 (64%)
Puts: 160,844 (36%)
Current vs Prior +6.27%
Prior 7-Day Total 3,394,787
Calls: 2,205,982 (65%)
Puts: 1,188,805 (35%)
Prior 7-Day Average 484,969
Calls: 315,140 (65%)
Puts: 169,829 (35%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.01%8.01% | 17.75%
Prior 5.67% | 8.14%8.14% | 17.92%
Current vs Prior -10.00% | -1.55%-1.55% | -0.94%
Prior 7-Day Avg 6.02% | 9.30%11.10% | 19.79%
Current vs 7-Day Avg -15.20% | -13.86%-27.83% | -10.32%
Prior 7-Day Eod 5.67% | 8.14%8.14% | 17.92%
Current vs 7-Day Eod -10.00% | -1.55%-1.55% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 11.15%
Calls: 4.40% | 6.25%
Puts: 12.50% | 16.05%
Prior 6.08% | 20.04%
Calls: 5.61% | 27.33%
Puts: 6.54% | 12.74%
Current vs Prior +38.98% | -44.36%
Prior 7-Day Avg 10.72% | 13.88%
Calls: 9.12% | 13.81%
Puts: 12.32% | 13.96%
Current vs 7-Day Avg -21.21% | -19.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.11M) vs puts ($303.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (17,146 calls vs 3,666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.171.20$1.192.5%1.3K0.642.1K
$37.00Sep 253.803.90$3.852.6%480.564
$39.00Aug 211.041.08$1.063.8%1160.42985
$34.50Aug 213.753.90$3.833.9%10.891
$38.00Aug 140.890.93$0.914.4%1.7K0.554.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 142.072.13$2.102.9%1390.78474
$44.50Aug 146.256.50$6.383.9%--0.9836
$45.00Aug 287.207.50$7.354.1%10.8496
$42.00Aug 284.604.80$4.704.3%10.7385
$44.00Aug 215.956.25$6.104.9%30.89172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.100.12$0.1118.2%6770.104.3K
$41.00Aug 140.130.15$0.1414.3%2060.121.2K
$45.00Aug 210.160.17$0.175.9%4140.091.8K
$40.50Aug 140.180.21$0.2015.0%1120.17265
$44.00Aug 210.210.23$0.229.1%310.114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.120.14$0.1315.4%2360.13620
$36.50Aug 140.190.22$0.2114.3%1620.19355
$35.00Aug 210.230.26$0.2512.0%220.14521
$37.00Aug 140.310.37$0.3417.6%2370.271.7K
$35.50Aug 210.320.37$0.3514.3%10.197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 144.805.30$5.059.9%11.0014
$33.50Aug 144.254.80$4.5312.1%41.004
$34.00Aug 144.104.30$4.204.8%311.00687
$34.50Aug 142.613.80$3.2137.1%21.007
$32.00Aug 216.106.40$6.254.8%1001.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 146.757.10$6.935.1%30.98311
$44.50Aug 146.256.50$6.383.9%--0.9836
$45.50Aug 147.258.55$7.9016.5%--0.9724
$44.00Aug 145.756.05$5.905.1%160.9759
$43.50Aug 145.255.60$5.436.4%--0.9718

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 17.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.890.93$0.914.4%1.7K0.554.1K
$40.00Aug 140.270.29$0.287.1%1.4K0.224.4K
$39.00Aug 140.470.53$0.5012.0%1.4K0.364.6K
$37.50Aug 141.171.20$1.192.5%1.3K0.642.1K
$38.00Aug 211.401.49$1.446.3%1.3K0.532.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.480.54$0.5111.8%1.1K0.361.3K
$34.50Aug 140.010.03$0.02100.0%3120.03360
$38.00Aug 211.231.32$1.277.1%2940.47700
$37.00Aug 140.310.37$0.3417.6%2370.271.7K
$36.00Aug 140.120.14$0.1315.4%2360.13620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 14.7%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Sep 1196.7%70.4%37.3%--232
$33.00Aug 14Sep 1877.5%57.2%35.5%1167
$44.50Aug 14Sep 479.2%67.3%17.7%1508
$43.50Aug 14Sep 1175.8%66.7%13.6%241.2K
$44.00Aug 14Sep 1879.1%70.2%12.7%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Aug 2187.6%53.4%64.0%349
$32.00Aug 14Sep 1891.6%59.0%55.1%15220
$31.00Aug 14Sep 1888.5%59.3%49.2%--158
$45.50Aug 14Aug 2896.7%69.8%38.6%--39
$33.00Aug 14Sep 1877.5%57.2%35.5%6138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.10$0.90$0.109.00$43.10
$44.00$45.00Sep 11$0.17$0.83$0.174.88$44.17
$44.00$45.00Sep 18$0.17$0.83$0.174.88$44.17
$42.50$43.00Sep 4$0.10$0.40$0.104.00$42.60
$42.00$43.00Sep 18$0.21$0.79$0.213.76$42.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 4$0.14$0.86$0.146.14$34.86
$33.00$31.00Sep 11$0.28$1.72$0.286.14$32.72
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$32.00$31.00Sep 18$0.18$0.82$0.184.56$31.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 25$0.83$0.83$0.174.88$38.83
$35.50$36.00Aug 14$0.40$0.40$0.104.00$35.90
$37.00$37.50Sep 25$0.40$0.40$0.104.00$37.40
$35.00$36.00Aug 28$0.77$0.77$0.233.35$35.77
$34.00$35.00Aug 28$0.75$0.75$0.253.00$34.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 18$0.88$0.88$0.127.33$43.12
$42.00$40.00Sep 25$1.72$1.72$0.286.14$40.28
$45.00$42.00Sep 25$2.52$2.52$0.485.25$42.48
$40.50$40.00Aug 21$0.40$0.40$0.104.00$40.10
$44.50$44.00Sep 4$0.40$0.40$0.104.00$44.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.36, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.1296.7%72.0%
$34.00Aug 14Aug 21$0.1360.9%52.5%
$44.50Aug 14Aug 21$0.1479.2%66.1%
$45.00Aug 14Aug 21$0.1580.7%69.6%
$44.00Aug 14Aug 21$0.1979.1%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.1260.9%52.5%
$34.50Aug 14Aug 21$0.1657.1%51.0%
$35.00Aug 14Aug 21$0.2058.3%50.4%
$44.00Aug 14Aug 21$0.2079.1%67.4%
$45.00Aug 14Aug 21$0.2080.7%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.29% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$0.91$0.73$1.64$36.36$39.644.29%
$37.50Aug 14$1.19$0.51$1.70$35.80$39.204.45%
$38.50Aug 14$0.68$1.04$1.72$36.78$40.224.50%
$39.00Aug 14$0.50$1.34$1.84$37.16$40.844.82%
$37.00Aug 14$1.51$0.34$1.85$35.15$38.854.84%
$36.50Aug 14$1.88$0.21$2.09$34.41$38.595.47%
$39.50Aug 14$0.38$1.71$2.09$37.41$41.595.47%
$40.00Aug 14$0.28$2.10$2.38$37.62$42.386.23%
$36.00Aug 14$2.31$0.13$2.44$33.56$38.446.39%
$37.50Aug 21$1.65$1.05$2.70$34.80$40.207.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.86% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 14$0.20$0.13$0.33$35.67$40.83
$40.00$36.00Aug 14$0.28$0.13$0.41$35.59$40.41
$40.50$36.50Aug 14$0.20$0.21$0.41$36.09$40.91
$40.00$36.50Aug 14$0.28$0.21$0.49$36.01$40.49
$39.50$36.00Aug 14$0.38$0.13$0.51$35.49$40.01
$40.50$37.00Aug 14$0.20$0.34$0.54$36.46$41.04
$39.50$36.50Aug 14$0.38$0.21$0.59$35.91$40.09
$40.00$37.00Aug 14$0.28$0.34$0.62$36.38$40.62
$39.00$36.00Aug 14$0.50$0.13$0.63$35.37$39.63
$39.00$36.50Aug 14$0.50$0.21$0.71$35.79$39.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/38Sep 4$0.90$0.109.00$35.10$38.90
31/3235/36Sep 18$0.90$0.109.00$31.10$35.90
33/3438/38Sep 4$0.89$0.118.09$33.11$38.89
32/3335/36Sep 18$0.89$0.118.09$32.11$35.89
35/3637/38Sep 18$0.89$0.118.09$35.11$37.89
36/3743/44Sep 11$0.88$0.127.33$36.12$43.88
35/3638/39Sep 18$0.88$0.127.33$35.12$38.88
34/3435/36Aug 28$0.87$0.136.69$33.13$35.87
36/3740/40Sep 11$0.87$0.136.69$36.13$40.37
36/3740/41Sep 18$0.87$0.136.69$36.13$40.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$36.00$37.00$38.00Sep 11$0.08$0.9211.50
$37.50$38.00$38.50Aug 14$0.05$0.459.00
$38.00$38.50$39.00Aug 14$0.05$0.459.00
$39.00$39.50$40.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$42.00$43.00$44.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.69, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 11-$0.69$3.31
$43.00$45.001:2Sep 25-$0.85$1.15
$40.50$42.001:2Sep 11-$0.84$0.66
$41.50$42.001:2Aug 14-$0.05$0.45
$45.00$45.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 14$0.00$1.00
$32.00$31.001:2Aug 21-$0.07$0.93
$33.00$32.001:2Aug 28-$0.09$0.91
$34.00$33.001:2Sep 11-$0.29$0.71
$32.00$31.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.57%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$2.510.492.1%6.57%8.66%7604
$40.00Sep 25$2.390.434.7%6.26%10.97%105218
$40.00Sep 18$2.280.454.7%5.97%10.68%3918.0K
$41.00Sep 25$2.200.397.3%5.76%13.09%55
$39.00Sep 11$2.120.482.1%5.55%7.64%218
$39.00Sep 25$1.950.462.1%5.10%7.20%--14
$39.50Sep 11$1.900.453.4%4.97%8.38%--12
$41.00Sep 18$1.870.407.3%4.90%12.23%10511
$39.00Sep 4$1.760.472.1%4.61%6.70%143
$43.00Sep 25$1.750.3312.6%4.58%17.15%1160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,146
Total Puts 3,666
Put/Call Ratio 0.21
Net Difference 13,480

Prior's Put/Call Breakdown

Total Calls 34,986
Total Puts 3,745
Put/Call Ratio 0.11
Net Difference 31,241

Prior 7-Day Put/Call Summary

Total Calls 556,432
Total Puts 109,190
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All