Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.93 +2.33%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:01)
◀ 8/24 12:01 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 57,280
Calls: 50,125 (88%)
Puts: 7,155 (12%)
Prior (08/21) 38,973
Calls: 32,260 (83%)
Puts: 6,713 (17%)
Current vs Prior +46.97%
Calls: +55.38% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 563,199
Calls: 469,042 (83%)
Puts: 94,157 (17%)
Prior 7-Day Average 80,457
Calls: 67,006 (83%)
Puts: 13,451 (17%)
Current vs Prior 7-Day Avg -28.81%
Calls: -25.19%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $7.23M
Calls: $6.13M (85%)
Puts: $1.10M (15%)
Prior (08/21) $4.16M
Calls: $3.56M (86%)
Puts: $596.5K (14%)
Current vs Prior +73.90%
Calls: +72.04%
Puts: +85.00%
Prior 7-Day Total $72.94M
Calls: $53.89M (74%)
Puts: $19.05M (26%)
Prior 7-Day Average $10.42M
Calls: $7.70M (74%)
Puts: $2.72M (26%)
Current vs Prior 7-Day Avg -30.59%
Calls: -20.39%
Puts: -59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.14
Prior (08/21) 0.21
Current vs Prior -31.40%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Prior (08/21) 605,226
Calls: 420,916 (70%)
Puts: 184,310 (30%)
Current vs Prior -14.89%
Prior 7-Day Total 3,815,798
Calls: 2,595,143 (68%)
Puts: 1,220,655 (32%)
Prior 7-Day Average 545,114
Calls: 370,734 (68%)
Puts: 174,379 (32%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.86% | 8.64%12.65% | 20.54%
Prior 6.41% | 9.61%1.18% | 14.04%
Current vs Prior -8.51% | -10.07%+973.06% | +46.26%
Prior 7-Day Avg 4.46% | 7.97%4.22% | 15.08%
Current vs 7-Day Avg +31.32% | +8.45%+200.04% | +36.25%
Prior 7-Day Eod 6.41% | 9.61%1.18% | 14.04%
Current vs 7-Day Eod -8.51% | -10.07%+973.06% | +46.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 7.81%
Calls: 7.20% | 8.38%
Puts: 5.50% | 7.23%
Prior 12.51% | 14.85%
Calls: 5.31% | 8.93%
Puts: 19.71% | 20.77%
Current vs Prior -49.24% | -47.41%
Prior 7-Day Avg 10.53% | 11.61%
Calls: 7.65% | 7.71%
Puts: 13.41% | 15.52%
Current vs 7-Day Avg -39.70% | -32.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.13M) vs puts ($1.10M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (50,125 calls vs 7,155 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.571.62$1.603.1%6130.515.1K
$39.00Sep 182.762.89$2.834.6%500.591.1K
$38.50Sep 183.003.15$3.084.9%100.62--
$40.50Aug 280.800.84$0.824.9%1.6K0.43322
$40.00Aug 281.001.05$1.024.9%1.5K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.006.25$6.134.1%10.721.6K
$40.50Aug 281.361.42$1.394.3%8940.57147
$45.00Sep 45.405.65$5.534.5%20.8259
$39.00Oct 22.853.00$2.935.1%10.444
$43.50Aug 283.703.90$3.805.3%60.865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.100.12$0.1118.2%3620.084.7K
$43.50Aug 280.190.23$0.2119.0%200.14321
$44.00Aug 280.170.18$0.185.6%8.1K0.12732
$43.00Aug 280.250.29$0.2714.8%4840.17484
$42.50Aug 280.310.36$0.3414.7%5020.21436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 280.060.07$0.0714.3%940.06217
$37.00Aug 280.100.12$0.1118.2%4600.10720
$38.00Aug 280.260.31$0.2917.2%5070.20861
$38.50Aug 280.400.45$0.4311.6%2110.27497
$39.00Aug 280.580.62$0.606.7%4950.34911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.758.50$8.139.2%1001.00315
$35.00Aug 284.755.05$4.906.1%521.00322
$35.50Aug 284.254.90$4.5814.2%21.0073
$33.00Sep 45.408.50$6.9544.6%--1.0021
$32.00Sep 187.558.85$8.2015.9%--1.00205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 286.257.70$6.9820.8%--0.9592
$46.00Aug 285.656.35$6.0011.7%--0.9521
$45.50Aug 284.856.25$5.5525.2%--0.9319
$45.00Aug 284.805.30$5.059.9%--0.92152
$44.50Aug 283.954.90$4.4321.4%--0.9018

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 52.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.061.23$1.1514.8%8.3K0.285.9K
$44.00Aug 280.170.18$0.185.6%8.1K0.12732
$43.00Sep 40.700.76$0.738.2%6.6K0.28332
$42.00Aug 280.400.44$0.429.5%4.1K0.2524.2K
$40.50Aug 280.800.84$0.824.9%1.6K0.43322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.361.42$1.394.3%8940.57147
$37.00Sep 180.921.03$0.9811.2%5690.272.8K
$38.00Aug 280.260.31$0.2917.2%5070.20861
$39.00Aug 280.580.62$0.606.7%4950.34911
$40.00Aug 281.061.12$1.095.5%4660.50252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 1169.1%67.2%2.9%502515
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 1870.9%64.7%9.5%33685
$42.50Aug 28Sep 469.1%64.9%6.6%660
$41.50Aug 28Sep 466.2%64.1%3.2%1764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.12, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.32$0.68$0.32100%2.12$33.32
$42.00$43.00Oct 2$0.12$0.88$0.1242%7.33$42.12
$43.00$45.00Sep 25$0.40$1.60$0.4037%4.00$43.40
$38.00$39.00Sep 11$0.41$0.59$0.4169%1.44$38.41
$36.50$37.00Sep 25$0.12$0.38$0.1271%3.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 28$0.28$0.22$0.2888%0.79$43.72
$43.50$43.00Sep 4$0.27$0.23$0.2774%0.85$43.23
$44.50$44.00Sep 4$0.30$0.20$0.3080%0.67$44.20
$42.50$42.00Aug 28$0.30$0.20$0.3079%0.67$42.20
$38.00$37.50Sep 25$0.12$0.38$0.1238%3.17$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.26$0.26$0.2472%1.08$44.76
$43.50$44.00Sep 18$0.24$0.24$0.2665%0.92$43.74
$41.50$42.00Sep 11$0.24$0.24$0.2658%0.92$41.74
$43.00$43.50Sep 11$0.19$0.19$0.3166%0.61$43.19
$43.50$44.00Sep 4$0.15$0.15$0.3574%0.43$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.46$0.46$0.5473%0.85$35.54
$38.50$38.00Sep 25$0.38$0.38$0.1259%3.17$38.12
$37.50$37.00Sep 25$0.34$0.34$0.1664%2.13$37.16
$33.00$32.50Oct 2$0.21$0.21$0.2985%0.72$32.79
$33.50$33.00Sep 25$0.18$0.18$0.3286%0.56$33.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.53, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5460.4%56.0%
$40.50Aug 28Sep 4$0.5563.5%59.2%
$41.00Aug 28Sep 4$0.5564.6%60.4%
$39.00Aug 28Sep 4$0.5058.9%55.1%
$40.00Aug 28Sep 4$0.5862.6%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5460.4%56.0%
$40.50Aug 28Sep 4$0.5363.5%59.2%
$41.00Aug 28Sep 4$0.4664.6%60.4%
$39.00Aug 28Sep 4$0.5258.9%55.1%
$40.00Aug 28Sep 4$0.5762.6%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.21% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$1.25$0.83$2.08$37.42$41.585.21%
$40.00Aug 28$1.02$1.09$2.11$37.89$42.115.28%
$39.00Aug 28$1.53$0.60$2.13$36.87$41.135.33%
$40.50Aug 28$0.82$1.39$2.21$38.29$42.715.53%
$38.50Aug 28$1.85$0.43$2.28$36.22$40.785.71%
$41.00Aug 28$0.66$1.75$2.41$38.59$43.416.04%
$38.00Aug 28$2.19$0.29$2.48$35.52$40.486.21%
$41.50Aug 28$0.53$2.13$2.66$38.84$44.166.66%
$37.50Aug 28$2.61$0.18$2.79$34.71$40.296.99%
$42.00Aug 28$0.42$2.51$2.93$39.07$44.937.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 28$0.34$0.29$0.63$37.37$43.13
$42.00$38.00Aug 28$0.42$0.29$0.71$37.29$42.71
$42.50$38.50Aug 28$0.34$0.43$0.77$37.73$43.27
$42.00$38.50Aug 28$0.42$0.43$0.85$37.65$42.85
$41.50$38.00Aug 28$0.53$0.29$0.82$37.18$42.32
$41.50$38.50Aug 28$0.53$0.43$0.96$37.54$42.46
$42.50$39.00Aug 28$0.34$0.60$0.94$38.06$43.44
$42.00$39.00Aug 28$0.42$0.60$1.02$37.98$43.02
$41.00$38.00Aug 28$0.66$0.29$0.95$37.05$41.95
$41.50$39.00Aug 28$0.53$0.60$1.13$37.87$42.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.45, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Sep 25$0.71$0.2943%2.45$35.29$45.71
36/3744/44Sep 4$0.30$0.2055%1.50$36.70$43.80
36/3744/45Sep 18$0.36$0.1442%2.57$36.64$44.86
38/3844/45Sep 18$0.38$0.1236%3.17$37.62$44.88
38/3844/44Sep 4$0.32$0.1845%1.78$37.68$43.82
36/3744/45Sep 11$0.55$0.4548%1.22$36.45$45.05
37/3844/44Sep 4$0.28$0.2250%1.27$37.22$43.78
37/3843/44Sep 11$0.33$0.1739%1.94$37.17$43.33
36/3742/43Sep 4$0.26$0.2450%1.08$36.74$42.76
37/3844/45Sep 18$0.31$0.1939%1.63$37.19$44.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Sep 18$0.06$0.447%7.33
$37.50$38.00$38.50Aug 28$0.08$0.4213%5.25
$40.00$40.50$41.00Sep 4$0.07$0.439%6.14
$40.50$41.00$41.50Sep 4$0.08$0.428%5.25
$36.00$36.50$37.00Oct 2$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 11$0.06$0.9410%15.67
$38.50$39.00$39.50Aug 28$0.06$0.4415%7.33
$40.00$40.50$41.00Aug 28$0.06$0.4414%7.33
$34.00$35.00$36.00Sep 18$0.08$0.9210%11.50
$45.00$46.00$47.00Sep 18$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.12, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Aug 28-$0.06$0.44
$45.50$46.001:2Aug 28-$0.06$0.44
$46.50$47.001:2Aug 28-$0.06$0.44
$46.00$46.501:2Aug 28-$0.08$0.42
$45.00$45.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.12$0.88
$37.00$36.001:2Sep 11-$0.11$0.89
$36.00$35.001:2Sep 11-$0.06$0.94
$38.00$37.501:2Aug 28-$0.07$0.43
$35.00$34.001:2Sep 18-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.63%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 2$1.450.3015.2%3.63%18.83%138
$45.00Oct 2$1.590.3212.7%3.98%16.68%5992
$43.00Oct 2$1.960.397.7%4.91%12.60%67
$42.00Oct 2$2.230.425.2%5.58%10.77%1100
$44.00Oct 2$1.620.3510.2%4.06%14.25%--16
$41.00Oct 2$2.540.472.7%6.36%9.04%3251
$41.50Oct 2$2.300.443.9%5.76%9.69%615
$40.50Oct 2$2.700.491.4%6.76%8.19%424
$47.00Sep 25$1.050.2617.7%2.63%20.34%39
$45.00Sep 25$1.360.3012.7%3.41%16.10%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,125
Total Puts 7,155
Put/Call Ratio 0.14
Net Difference 42,970

Prior's Put/Call Breakdown

Total Calls 32,260
Total Puts 6,713
Put/Call Ratio 0.21
Net Difference 25,547

Prior 7-Day Put/Call Summary

Total Calls 469,042
Total Puts 94,157
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All