Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.92 +2.32%
(8/24 12:01) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:01 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 60,784
Calls: 52,922 (87%)
Puts: 7,862 (13%)
Prior (08/21) 50,764
Calls: 39,872 (79%)
Puts: 10,892 (21%)
Current vs Prior +19.74%
Calls: +32.73% (Calls)
Puts: -27.82% (Puts)
Prior 7-Day Total 563,199
Calls: 469,042 (83%)
Puts: 94,157 (17%)
Prior 7-Day Average 80,457
Calls: 67,006 (83%)
Puts: 13,451 (17%)
Current vs Prior 7-Day Avg -24.45%
Calls: -21.02%
Puts: -41.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $7.61M
Calls: $6.40M (84%)
Puts: $1.21M (16%)
Prior (08/21) $6.52M
Calls: $4.40M (68%)
Puts: $2.12M (32%)
Current vs Prior +16.66%
Calls: +45.38%
Puts: -43.02%
Prior 7-Day Total $72.94M
Calls: $53.89M (74%)
Puts: $19.05M (26%)
Prior 7-Day Average $10.42M
Calls: $7.70M (74%)
Puts: $2.72M (26%)
Current vs Prior 7-Day Avg -26.97%
Calls: -16.84%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.15
Prior (08/21) 0.27
Current vs Prior -45.62%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -26.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Prior (08/21) 605,226
Calls: 420,916 (70%)
Puts: 184,310 (30%)
Current vs Prior -14.89%
Prior 7-Day Total 3,815,798
Calls: 2,595,143 (68%)
Puts: 1,220,655 (32%)
Prior 7-Day Average 545,114
Calls: 370,734 (68%)
Puts: 174,379 (32%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.79% | 8.59%12.58% | 20.42%
Prior 6.41% | 9.61%1.18% | 14.04%
Current vs Prior -9.68% | -10.60%+966.69% | +45.37%
Prior 7-Day Avg 4.46% | 7.97%4.22% | 15.08%
Current vs 7-Day Avg +29.64% | +7.82%+198.26% | +35.42%
Prior 7-Day Eod 6.41% | 9.61%1.18% | 14.04%
Current vs 7-Day Eod -9.68% | -10.60%+966.69% | +45.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 5.27%
Calls: 4.07% | 4.52%
Puts: 3.70% | 6.02%
Prior 12.51% | 14.85%
Calls: 5.31% | 8.93%
Puts: 19.71% | 20.77%
Current vs Prior -68.90% | -64.51%
Prior 7-Day Avg 10.53% | 11.61%
Calls: 7.65% | 7.71%
Puts: 13.41% | 15.52%
Current vs 7-Day Avg -63.06% | -54.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.40M) vs puts ($1.21M). Extreme bullish P/C ratio of 0.15 - heavy call buying (52,922 calls vs 7,862 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (345,073 calls vs 170,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.001.01$1.001.0%1.9K0.503.7K
$34.00Aug 285.805.95$5.882.6%380.93267
$35.00Sep 185.255.40$5.332.8%2750.854.0K
$36.00Oct 24.955.10$5.033.0%3370.73246
$38.00Sep 183.253.35$3.303.0%1870.668.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.106.30$6.203.2%100.721.6K
$42.00Aug 282.462.55$2.513.6%310.75109
$45.00Sep 45.455.65$5.553.6%20.8259
$40.00Sep 182.412.50$2.463.7%3540.482.7K
$39.50Sep 41.331.38$1.363.7%160.4571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.100.11$0.119.1%3920.074.7K
$44.00Aug 280.160.17$0.175.9%8.1K0.11732
$43.50Aug 280.190.22$0.2114.3%200.14321
$43.00Aug 280.240.27$0.2611.5%5200.17484
$42.50Aug 280.300.35$0.3215.6%5040.20436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.100.11$0.119.1%4730.09720
$37.50Aug 280.170.19$0.1811.1%4350.14340
$38.00Aug 280.260.31$0.2917.2%5130.20861
$39.00Aug 280.570.60$0.595.1%5560.35911
$39.50Aug 280.800.86$0.837.2%3150.42621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.658.50$8.0710.5%1001.00315
$35.00Aug 284.855.00$4.933.0%531.00322
$35.50Aug 284.154.60$4.3810.3%21.0073
$33.00Sep 45.308.60$6.9547.5%--1.0021
$34.00Sep 45.557.50$6.5329.9%11.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 286.257.70$6.9820.8%--0.9592
$46.00Aug 285.856.30$6.077.4%--0.9521
$45.50Aug 285.055.85$5.4514.7%--0.9419
$45.00Aug 285.105.30$5.203.8%--0.93152
$44.50Aug 283.955.00$4.4723.5%--0.9018

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 54.6K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.081.13$1.114.5%8.4K0.285.9K
$44.00Aug 280.160.17$0.175.9%8.1K0.11732
$43.00Sep 40.690.73$0.715.6%6.7K0.27332
$42.00Aug 280.390.42$0.417.3%4.2K0.2524.2K
$40.00Aug 281.001.01$1.001.0%1.9K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.371.43$1.404.3%9450.57147
$37.00Sep 180.961.03$1.007.0%5690.272.8K
$39.00Aug 280.570.60$0.595.1%5560.35911
$40.00Aug 281.061.10$1.083.7%5220.50252
$38.00Aug 280.260.31$0.2917.2%5130.20861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.7%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 1868.9%63.4%8.7%506436
$41.00Aug 28Oct 264.7%64.4%0.4%1.8K3.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 1870.1%64.2%9.1%33685
$41.50Aug 28Sep 465.6%60.6%8.3%2464
$42.50Aug 28Sep 468.9%63.9%7.8%660
$41.00Aug 28Oct 264.4%64.4%0.0%77353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.38, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.42$0.58$0.42100%1.38$33.42
$32.50$33.50Oct 2$0.62$0.38$0.6292%0.61$33.12
$36.00$36.50Oct 2$0.10$0.40$0.1073%4.00$36.10
$42.00$43.00Oct 2$0.15$0.85$0.1542%5.67$42.15
$37.00$38.00Sep 11$0.52$0.48$0.5276%0.92$37.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Aug 28$0.25$0.25$0.2594%1.00$45.25
$43.50$43.00Sep 4$0.20$0.30$0.2076%1.50$43.30
$44.50$44.00Aug 28$0.29$0.21$0.2990%0.72$44.21
$44.00$43.50Aug 28$0.30$0.20$0.3089%0.67$43.70
$40.00$39.50Sep 11$0.16$0.34$0.1648%2.13$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Sep 11$0.19$0.19$0.3167%0.61$43.19
$41.50$42.00Sep 11$0.23$0.23$0.2758%0.85$41.73
$41.00$41.50Sep 25$0.25$0.25$0.2555%1.00$41.25
$43.50$44.00Sep 4$0.12$0.12$0.3876%0.32$43.62
$44.00$44.50Sep 11$0.13$0.13$0.3773%0.35$44.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Oct 2$0.27$0.27$0.2372%1.17$35.73
$33.50$33.00Sep 25$0.19$0.19$0.3186%0.61$33.31
$38.00$37.50Oct 2$0.32$0.32$0.1861%1.78$37.68
$39.00$38.00Sep 18$0.51$0.51$0.4959%1.04$38.49
$38.50$38.00Sep 25$0.33$0.33$0.1759%1.94$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.54, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5460.6%54.9%
$41.00Aug 28Sep 4$0.5264.7%60.2%
$40.50Aug 28Sep 4$0.5563.3%59.7%
$39.00Aug 28Sep 4$0.5258.1%54.7%
$40.00Aug 28Sep 4$0.5461.6%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.5360.4%54.9%
$41.50Aug 28Sep 4$0.5265.6%60.6%
$41.00Aug 28Sep 4$0.5264.4%60.2%
$39.00Aug 28Sep 4$0.5358.5%54.7%
$40.00Aug 28Sep 4$0.5861.9%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.16% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$1.23$0.83$2.06$37.44$41.565.16%
$39.00Aug 28$1.49$0.59$2.08$36.92$41.085.21%
$40.00Aug 28$1.00$1.08$2.08$37.92$42.085.21%
$40.50Aug 28$0.81$1.40$2.21$38.29$42.715.54%
$38.50Aug 28$1.84$0.44$2.28$36.22$40.785.71%
$41.00Aug 28$0.65$1.76$2.41$38.59$43.416.04%
$38.00Aug 28$2.17$0.29$2.46$35.54$40.466.16%
$41.50Aug 28$0.51$2.13$2.64$38.86$44.146.61%
$37.50Aug 28$2.53$0.18$2.71$34.79$40.216.79%
$42.00Aug 28$0.41$2.51$2.92$39.08$44.927.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.41$0.18$0.59$36.91$42.59
$42.00$38.00Aug 28$0.41$0.29$0.70$37.30$42.70
$41.50$37.50Aug 28$0.51$0.18$0.69$36.81$42.19
$42.00$38.50Aug 28$0.41$0.44$0.85$37.65$42.85
$41.50$38.00Aug 28$0.51$0.29$0.80$37.20$42.30
$41.50$38.50Aug 28$0.51$0.44$0.95$37.55$42.45
$41.00$37.50Aug 28$0.65$0.18$0.83$36.67$41.83
$41.00$38.00Aug 28$0.65$0.29$0.94$37.06$41.94
$42.00$39.00Aug 28$0.41$0.59$1.00$38.00$43.00
$41.50$39.00Aug 28$0.51$0.59$1.10$37.90$42.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3843/44Sep 11$0.37$0.1340%2.85$37.13$43.37
36/3744/44Sep 4$0.27$0.2356%1.17$36.73$43.77
38/3843/44Sep 11$0.36$0.1436%2.57$37.64$43.36
38/3844/44Sep 4$0.30$0.2047%1.50$37.70$43.80
37/3844/44Sep 11$0.31$0.1945%1.63$37.19$44.31
37/3844/44Sep 18$0.34$0.1636%2.12$37.16$43.84
37/3844/44Sep 4$0.25$0.2552%1.00$37.25$43.75
36/3742/42Sep 4$0.27$0.2347%1.17$36.73$42.27
38/3844/44Sep 11$0.30$0.2041%1.50$37.70$44.30
36/3644/44Sep 18$0.29$0.2142%1.38$36.21$43.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.07$0.9314%13.29
$37.50$38.00$38.50Sep 25$0.05$0.457%9.00
$42.50$43.00$43.50Sep 18$0.05$0.454%9.00
$45.00$46.00$47.00Sep 18$0.07$0.936%13.29
$36.50$37.00$37.50Oct 2$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 18$0.06$0.9410%15.67
$39.50$40.00$40.50Sep 4$0.05$0.4510%9.00
$39.50$40.00$40.50Aug 28$0.07$0.4315%6.14
$39.00$39.50$40.00Sep 4$0.06$0.4410%7.33
$34.00$35.00$36.00Sep 18$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.01, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Aug 28-$0.06$0.44
$45.50$46.001:2Aug 28-$0.05$0.45
$45.00$45.501:2Aug 28-$0.07$0.43
$46.00$46.501:2Aug 28-$0.07$0.43
$46.50$47.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.01$0.99
$35.00$34.001:2Sep 11$0.00$1.00
$37.00$36.001:2Sep 11-$0.15$0.85
$36.00$35.001:2Sep 11-$0.11$0.89
$38.00$37.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.61%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Oct 2$1.440.2915.2%3.61%18.84%138
$45.00Oct 2$1.600.3112.7%4.01%16.73%11892
$42.00Oct 2$2.190.425.2%5.49%10.70%2100
$43.00Oct 2$1.860.397.7%4.66%12.37%67
$44.00Oct 2$1.620.3510.2%4.06%14.28%--16
$41.00Oct 2$2.530.462.7%6.34%9.04%3851
$41.50Oct 2$2.300.444.0%5.76%9.72%615
$40.50Oct 2$2.680.491.4%6.71%8.17%424
$40.00Oct 2$2.890.510.2%7.24%7.44%25390
$47.00Sep 25$1.020.2617.7%2.56%20.29%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,922
Total Puts 7,862
Put/Call Ratio 0.15
Net Difference 45,060

Prior's Put/Call Breakdown

Total Calls 39,872
Total Puts 10,892
Put/Call Ratio 0.27
Net Difference 28,980

Prior 7-Day Put/Call Summary

Total Calls 469,042
Total Puts 94,157
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All