Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.01 +2.54%
(8/24 13:01) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:01)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 73,095
Calls: 64,371 (88%)
Puts: 8,724 (12%)
Prior (08/21) 55,644
Calls: 43,475 (78%)
Puts: 12,169 (22%)
Current vs Prior +31.36%
Calls: +48.06% (Calls)
Puts: -28.31% (Puts)
Prior 7-Day Total 563,199
Calls: 469,042 (83%)
Puts: 94,157 (17%)
Prior 7-Day Average 80,457
Calls: 67,006 (83%)
Puts: 13,451 (17%)
Current vs Prior 7-Day Avg -9.15%
Calls: -3.93%
Puts: -35.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $8.65M
Calls: $7.35M (85%)
Puts: $1.30M (15%)
Prior (08/21) $9.22M
Calls: $6.24M (68%)
Puts: $2.98M (32%)
Current vs Prior -6.19%
Calls: +17.71%
Puts: -56.35%
Prior 7-Day Total $72.94M
Calls: $53.89M (74%)
Puts: $19.05M (26%)
Prior 7-Day Average $10.42M
Calls: $7.70M (74%)
Puts: $2.72M (26%)
Current vs Prior 7-Day Avg -16.99%
Calls: -4.53%
Puts: -52.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.14
Prior (08/21) 0.28
Current vs Prior -51.58%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -32.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 515,112
Calls: 345,073 (67%)
Puts: 170,039 (33%)
Prior (08/21) 605,226
Calls: 420,916 (70%)
Puts: 184,310 (30%)
Current vs Prior -14.89%
Prior 7-Day Total 3,815,798
Calls: 2,595,143 (68%)
Puts: 1,220,655 (32%)
Prior 7-Day Average 545,114
Calls: 370,734 (68%)
Puts: 174,379 (32%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.90% | 8.92%12.87% | 20.69%
Prior 6.41% | 9.61%1.18% | 14.04%
Current vs Prior -7.94% | -7.16%+991.85% | +47.36%
Prior 7-Day Avg 4.46% | 7.97%4.22% | 15.08%
Current vs 7-Day Avg +32.15% | +11.97%+205.29% | +37.27%
Prior 7-Day Eod 6.41% | 9.61%1.18% | 14.04%
Current vs 7-Day Eod -7.94% | -7.16%+991.85% | +47.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 7.22%
Calls: 6.67% | 3.05%
Puts: 5.34% | 11.40%
Prior 12.51% | 14.85%
Calls: 5.31% | 8.93%
Puts: 19.71% | 20.77%
Current vs Prior -52.04% | -51.38%
Prior 7-Day Avg 10.53% | 11.61%
Calls: 7.65% | 7.71%
Puts: 13.41% | 15.52%
Current vs 7-Day Avg -43.03% | -37.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.35M) vs puts ($1.30M). Extreme bullish P/C ratio of 0.14 - heavy call buying (64,371 calls vs 8,724 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (345,073 calls vs 170,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.611.66$1.643.0%9310.525.1K
$36.00Sep 184.604.75$4.683.2%370.801.6K
$42.00Sep 181.741.80$1.773.4%3200.412.0K
$40.00Sep 182.402.50$2.454.1%9930.5214.8K
$34.00Aug 285.956.20$6.084.1%401.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.953.05$3.003.3%--0.54348
$41.00Oct 24.054.20$4.133.6%150.53--
$39.00Sep 41.041.08$1.063.8%1950.38363
$40.00Aug 281.001.04$1.023.9%5780.49252
$42.00Sep 183.603.75$3.684.1%10.59782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.110.12$0.128.3%4500.084.7K
$43.00Aug 280.260.28$0.277.4%5350.17484
$43.50Aug 280.210.25$0.2317.4%480.15321
$42.50Aug 280.330.38$0.3613.9%5130.22436
$42.00Aug 280.410.45$0.439.3%4.3K0.2624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.130.15$0.1414.3%4610.12340
$38.00Aug 280.220.25$0.2412.5%5440.18861
$38.50Aug 280.340.40$0.3716.2%2310.25497
$35.50Sep 40.110.13$0.1216.7%320.0734
$39.00Aug 280.510.56$0.549.3%5890.33911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 285.956.20$6.084.1%401.00267
$35.00Aug 284.905.20$5.055.9%531.00322
$35.50Aug 284.254.70$4.4710.1%21.0073
$33.00Sep 115.458.95$7.2048.6%--1.0024
$33.00Sep 45.508.65$7.0844.5%--0.9721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 287.858.25$8.055.0%10.978
$47.00Aug 286.257.70$6.9820.8%--0.9592
$46.00Aug 285.906.20$6.055.0%--0.9521
$45.50Aug 285.405.85$5.638.0%--0.9319
$45.00Aug 285.005.30$5.155.8%--0.92152

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 65.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.160.20$0.1822.2%16.1K0.12732
$45.00Sep 181.101.20$1.158.7%8.5K0.285.9K
$43.00Sep 40.720.79$0.769.2%6.8K0.28332
$42.00Aug 280.410.45$0.439.3%4.3K0.2624.2K
$40.00Aug 281.011.08$1.056.7%2.3K0.513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 281.271.34$1.315.3%9810.56147
$39.00Aug 280.510.56$0.549.3%5890.33911
$37.00Sep 180.910.97$0.946.4%5790.272.8K
$40.00Aug 281.001.04$1.023.9%5780.49252
$38.00Aug 280.220.25$0.2412.5%5440.18861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 9.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 1869.8%64.0%9.1%515436
$43.00Aug 28Oct 270.1%67.9%3.2%543491
$41.50Aug 28Oct 266.9%65.3%2.4%440258
$42.00Aug 28Oct 267.3%65.8%2.4%4.3K24.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 28Sep 469.8%64.5%8.2%660
$43.00Aug 28Sep 1870.1%65.0%7.8%35685
$41.50Aug 28Oct 266.9%65.3%2.4%4041
$42.00Aug 28Sep 2567.3%67.1%0.3%34164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.54, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.65$0.35$0.6597%0.54$33.65
$46.00$48.00Oct 2$0.24$1.76$0.2429%7.33$46.24
$43.00$44.00Oct 2$0.12$0.88$0.1238%7.33$43.12
$35.50$36.00Sep 25$0.20$0.30$0.2079%1.50$35.70
$42.00$43.00Sep 25$0.21$0.79$0.2142%3.76$42.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Sep 11$0.14$0.36$0.1444%2.57$39.36
$39.00$38.50Sep 25$0.19$0.31$0.1943%1.63$38.81
$40.50$40.00Sep 18$0.23$0.27$0.2351%1.17$40.27
$42.00$41.50Sep 4$0.31$0.19$0.3165%0.61$41.69
$35.50$35.00Oct 2$0.11$0.39$0.1125%3.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 4$0.10$0.10$0.4082%0.25$45.10
$41.00$41.50Oct 2$0.23$0.23$0.2754%0.85$41.23
$45.00$45.50Sep 11$0.11$0.11$0.3976%0.28$45.11
$47.00$48.00Sep 4$0.10$0.10$0.9087%0.11$47.10
$43.50$44.00Sep 11$0.14$0.14$0.3670%0.39$43.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Oct 2$0.35$0.35$0.1559%2.33$38.15
$40.00$39.50Sep 18$0.38$0.38$0.1253%3.17$39.62
$39.00$38.00Sep 11$0.50$0.50$0.5060%1.00$38.50
$36.50$36.00Oct 2$0.28$0.28$0.2269%1.27$36.22
$33.50$33.00Sep 25$0.19$0.19$0.3186%0.61$33.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.57, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.5366.9%60.6%
$40.50Aug 28Sep 4$0.5763.4%59.2%
$41.00Aug 28Sep 4$0.5864.0%60.0%
$40.00Aug 28Sep 4$0.5960.6%56.7%
$39.50Aug 28Sep 4$0.5658.6%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 28Sep 4$0.6166.9%60.6%
$40.50Aug 28Sep 4$0.6263.4%59.2%
$41.00Aug 28Sep 4$0.5964.0%60.0%
$40.00Aug 28Sep 4$0.5560.6%56.7%
$39.50Aug 28Sep 4$0.5558.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.10% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$1.29$0.75$2.04$37.46$41.545.10%
$40.00Aug 28$1.05$1.02$2.07$37.93$42.075.17%
$39.00Aug 28$1.58$0.54$2.12$36.88$41.125.30%
$40.50Aug 28$0.85$1.31$2.16$38.34$42.665.40%
$38.50Aug 28$1.88$0.37$2.25$36.25$40.755.62%
$41.00Aug 28$0.67$1.65$2.32$38.68$43.325.80%
$38.00Aug 28$2.29$0.24$2.53$35.47$40.536.32%
$41.50Aug 28$0.55$2.03$2.58$38.92$44.086.45%
$37.50Aug 28$2.70$0.14$2.84$34.66$40.347.10%
$42.00Aug 28$0.43$2.41$2.84$39.16$44.847.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 28$0.36$0.24$0.60$37.40$43.10
$42.00$38.00Aug 28$0.43$0.24$0.67$37.33$42.67
$42.50$38.50Aug 28$0.36$0.37$0.73$37.77$43.23
$42.00$38.50Aug 28$0.43$0.37$0.80$37.70$42.80
$41.50$38.00Aug 28$0.55$0.24$0.79$37.21$42.29
$41.50$38.50Aug 28$0.55$0.37$0.92$37.58$42.42
$42.50$39.00Aug 28$0.36$0.54$0.90$38.10$43.40
$42.00$39.00Aug 28$0.43$0.54$0.97$38.03$42.97
$41.50$39.00Aug 28$0.55$0.54$1.09$37.91$42.59
$41.00$38.00Aug 28$0.67$0.24$0.91$37.09$41.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 0.79, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3745/46Sep 4$0.22$0.2864%0.79$36.78$45.22
38/3845/46Sep 4$0.26$0.2454%1.08$37.74$45.26
36/3645/46Sep 11$0.24$0.2657%0.92$36.26$45.24
36/3644/44Sep 11$0.27$0.2351%1.17$36.23$43.77
38/3844/44Sep 18$0.36$0.1432%2.57$37.64$43.86
37/3844/44Sep 18$0.34$0.1636%2.12$37.16$43.84
38/3845/46Sep 4$0.27$0.2350%1.17$38.23$45.27
37/3845/46Sep 11$0.27$0.2350%1.17$37.23$45.27
37/3845/46Sep 4$0.22$0.2859%0.79$37.28$45.22
38/3845/46Sep 11$0.29$0.2146%1.38$37.71$45.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 11$0.06$0.9417%15.67
$36.00$37.00$38.00Sep 18$0.08$0.9214%11.50
$33.00$34.00$35.00Sep 18$0.05$0.958%19.00
$41.50$42.00$42.50Aug 28$0.05$0.4510%9.00
$40.50$41.00$41.50Aug 28$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.06$0.4416%7.33
$36.00$36.50$37.00Sep 4$0.05$0.458%9.00
$38.00$38.50$39.00Sep 4$0.07$0.4310%6.14
$34.00$35.00$36.00Sep 18$0.10$0.9010%9.00
$36.50$37.00$37.50Sep 18$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.21, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Sep 4-$0.13$0.87
$45.50$46.001:2Aug 28-$0.06$0.44
$46.00$46.501:2Aug 28-$0.06$0.44
$44.50$45.001:2Aug 28-$0.08$0.42
$45.00$45.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.21$0.79
$48.00$45.001:2Sep 4-$2.62$0.38
$36.00$35.001:2Sep 11-$0.09$0.91
$35.00$34.001:2Sep 18-$0.11$0.89
$36.00$35.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.95%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.580.3212.5%3.95%16.42%11892
$46.00Oct 2$1.420.2915.0%3.55%18.52%138
$43.00Oct 2$1.980.387.5%4.95%12.42%87
$41.00Oct 2$2.600.472.5%6.50%8.97%4051
$48.00Oct 2$1.140.2420.0%2.85%22.82%7522
$42.00Oct 2$2.190.425.0%5.47%10.45%6100
$44.00Oct 2$1.620.3510.0%4.05%14.02%--16
$41.50Oct 2$2.300.443.7%5.75%9.47%615
$40.50Oct 2$2.650.491.2%6.62%7.85%624
$47.00Sep 25$1.020.2617.5%2.55%20.02%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,371
Total Puts 8,724
Put/Call Ratio 0.14
Net Difference 55,647

Prior's Put/Call Breakdown

Total Calls 43,475
Total Puts 12,169
Put/Call Ratio 0.28
Net Difference 31,306

Prior 7-Day Put/Call Summary

Total Calls 469,042
Total Puts 94,157
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All