Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.68 +0.56%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 21,377
Calls: 17,117 (80%)
Puts: 4,260 (20%)
Prior (08/25) 30,278
Calls: 18,191 (60%)
Puts: 12,087 (40%)
Current vs Prior -29.40%
Calls: -5.90% (Calls)
Puts: -64.76% (Puts)
Prior 7-Day Total 503,447
Calls: 415,323 (82%)
Puts: 88,124 (18%)
Prior 7-Day Average 71,921
Calls: 59,331 (82%)
Puts: 12,589 (18%)
Current vs Prior 7-Day Avg -70.28%
Calls: -71.15%
Puts: -66.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $2.74M
Calls: $2.13M (78%)
Puts: $613.5K (22%)
Prior (08/25) $4.20M
Calls: $2.78M (66%)
Puts: $1.41M (34%)
Current vs Prior -34.63%
Calls: -23.43%
Puts: -56.64%
Prior 7-Day Total $71.50M
Calls: $54.46M (76%)
Puts: $17.04M (24%)
Prior 7-Day Average $10.21M
Calls: $7.78M (76%)
Puts: $2.43M (24%)
Current vs Prior 7-Day Avg -73.14%
Calls: -72.63%
Puts: -74.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 0.25
Prior (08/25) 0.66
Current vs Prior -62.54%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 571,063
Calls: 390,220 (68%)
Puts: 180,843 (32%)
Prior (08/25) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Current vs Prior +2.88%
Prior 7-Day Total 3,826,241
Calls: 2,612,677 (68%)
Puts: 1,213,564 (32%)
Prior 7-Day Average 546,605
Calls: 373,239 (68%)
Puts: 173,366 (32%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.61% | 7.84%11.92% | 19.49%
Prior 5.14% | 7.88%12.19% | 20.73%
Current vs Prior -10.33% | -0.53%-2.18% | -6.00%
Prior 7-Day Avg 4.84% | 8.23%6.06% | 16.42%
Current vs 7-Day Avg -4.73% | -4.73%+96.79% | +18.67%
Prior 7-Day Eod 5.14% | 7.88%12.19% | 20.73%
Current vs 7-Day Eod -10.33% | -0.53%-2.18% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 6.73%
Calls: 6.82% | 5.23%
Puts: 8.42% | 8.23%
Prior 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Current vs Prior +86.76% | -24.80%
Prior 7-Day Avg 8.75% | 10.32%
Calls: 6.52% | 6.75%
Puts: 10.98% | 13.89%
Current vs 7-Day Avg -12.90% | -34.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.13M) vs puts ($613.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,117 calls vs 4,260 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (390,220 calls vs 180,843 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 285.605.80$5.703.5%651.00928
$42.00Aug 280.190.20$0.205.0%1.1K0.1722.8K
$39.00Aug 281.131.19$1.165.2%1.5K0.653.1K
$41.00Sep 40.930.98$0.965.2%1920.39207
$39.50Sep 41.491.57$1.535.2%1020.54209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.056.35$6.204.8%190.741.6K
$44.50Sep 45.005.25$5.134.9%--0.8510
$44.50Aug 284.704.95$4.835.2%--0.9618
$41.00Sep 42.152.29$2.226.3%140.61380
$45.00Sep 45.355.70$5.536.3%430.8677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.190.20$0.205.0%1.1K0.1722.8K
$41.00Aug 280.340.37$0.368.3%4410.284.2K
$40.50Aug 280.470.51$0.498.2%4510.361.3K
$40.00Aug 280.630.69$0.669.1%1.7K0.455.1K
$39.50Aug 280.850.91$0.886.8%3.4K0.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.050.06$0.0616.7%1610.07831
$38.00Aug 280.160.19$0.1816.7%1050.17975
$38.50Aug 280.270.31$0.2913.8%5980.25906
$39.00Aug 280.430.49$0.4613.0%1.1K0.351.4K
$35.50Sep 40.100.12$0.1118.2%170.0735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.307.95$7.638.5%11.00295
$32.50Aug 287.057.45$7.255.5%11.001
$33.00Aug 286.556.95$6.755.9%--1.0014
$33.50Aug 286.106.45$6.285.6%--1.0010
$34.00Aug 285.605.80$5.703.5%651.00928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.057.60$7.327.5%--0.9892
$46.00Aug 286.056.70$6.3810.2%--0.9821
$45.50Aug 285.156.50$5.8323.2%--0.9819
$45.00Aug 285.105.50$5.307.5%430.97137
$44.50Aug 284.704.95$4.835.2%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 19.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.850.91$0.886.8%3.4K0.553.1K
$40.00Aug 280.630.69$0.669.1%1.7K0.455.1K
$39.00Aug 281.131.19$1.165.2%1.5K0.653.1K
$42.00Aug 280.190.20$0.205.0%1.1K0.1722.8K
$42.00Sep 40.680.79$0.7414.9%9600.314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.430.49$0.4613.0%1.1K0.351.4K
$39.50Aug 280.650.71$0.688.8%6230.452.5K
$38.50Aug 280.270.31$0.2913.8%5980.25906
$35.50Aug 280.010.05$0.03133.3%2020.03776
$37.00Aug 280.050.06$0.0616.7%1610.07831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.4%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 274.3%64.6%14.9%1.1K22.9K
$41.50Aug 28Oct 272.5%63.9%13.5%3131.0K
$41.00Aug 28Oct 269.4%63.7%8.9%5244.3K
$39.00Aug 28Oct 263.2%58.3%8.3%1.5K3.2K
$38.00Aug 28Oct 261.7%57.4%7.4%678.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 1869.4%59.7%16.1%153722
$42.00Aug 28Oct 274.3%64.6%14.9%2117
$41.50Aug 28Oct 272.5%63.9%13.5%1060
$40.50Aug 28Sep 2567.9%63.2%7.5%104162
$38.00Aug 28Oct 261.7%57.4%7.4%1051.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 4$0.25$0.25$0.2592%1.00$35.75
$43.00$45.00Sep 25$0.41$1.59$0.4134%3.88$43.41
$43.00$44.00Sep 18$0.15$0.85$0.1533%5.67$43.15
$36.50$37.00Sep 25$0.20$0.30$0.2072%1.50$36.70
$37.00$37.50Oct 2$0.18$0.32$0.1866%1.78$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.33$0.17$0.3381%0.52$43.67
$39.00$38.50Sep 18$0.18$0.32$0.1843%1.78$38.82
$38.00$37.50Sep 11$0.13$0.37$0.1332%2.85$37.87
$42.00$41.50Oct 2$0.28$0.22$0.2859%0.79$41.72
$37.50$37.00Sep 25$0.17$0.33$0.1736%1.94$37.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 11$0.26$0.26$0.2460%1.08$41.76
$40.00$40.50Sep 25$0.29$0.29$0.2151%1.38$40.29
$44.50$45.00Sep 11$0.15$0.15$0.3576%0.43$44.65
$44.00$44.50Sep 4$0.12$0.12$0.3881%0.32$44.12
$43.00$43.50Sep 4$0.13$0.13$0.3776%0.35$43.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Sep 25$0.35$0.35$0.1573%2.33$35.65
$38.50$38.00Oct 2$0.37$0.37$0.1358%2.85$38.13
$37.00$36.50Sep 25$0.29$0.29$0.2167%1.38$36.71
$33.50$33.00Sep 25$0.18$0.18$0.3285%0.56$33.32
$36.00$35.50Oct 2$0.25$0.25$0.2571%1.00$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.6566.5%57.6%
$39.50Aug 28Sep 4$0.6564.1%55.6%
$39.00Aug 28Sep 4$0.6963.2%54.7%
$40.50Aug 28Sep 4$0.6567.9%59.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.6366.5%57.6%
$39.50Aug 28Sep 4$0.6164.1%55.6%
$39.00Aug 28Sep 4$0.5863.2%54.7%
$40.50Aug 28Sep 4$0.6267.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.93% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 28$0.88$0.68$1.56$37.94$41.063.93%
$40.00Aug 28$0.66$0.95$1.61$38.39$41.614.06%
$39.00Aug 28$1.16$0.46$1.62$37.38$40.624.08%
$40.50Aug 28$0.49$1.27$1.76$38.74$42.264.44%
$38.50Aug 28$1.50$0.29$1.79$36.71$40.294.51%
$41.00Aug 28$0.36$1.63$1.99$39.01$42.995.02%
$38.00Aug 28$1.94$0.18$2.12$35.88$40.125.34%
$41.50Aug 28$0.27$2.04$2.31$39.19$43.815.82%
$37.50Aug 28$2.34$0.10$2.44$35.06$39.946.15%
$42.00Aug 28$0.20$2.52$2.72$39.28$44.726.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.76% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 28$0.20$0.10$0.30$37.20$42.30
$42.00$38.00Aug 28$0.20$0.18$0.38$37.62$42.38
$41.50$37.50Aug 28$0.27$0.10$0.37$37.13$41.87
$41.50$38.00Aug 28$0.27$0.18$0.45$37.55$41.95
$42.00$38.50Aug 28$0.20$0.29$0.49$38.01$42.49
$41.00$37.50Aug 28$0.36$0.10$0.46$37.04$41.46
$41.50$38.50Aug 28$0.27$0.29$0.56$37.94$42.06
$41.00$38.00Aug 28$0.36$0.18$0.54$37.46$41.54
$41.00$38.50Aug 28$0.36$0.29$0.65$37.85$41.65
$40.50$37.50Aug 28$0.49$0.10$0.59$36.91$41.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/45Sep 11$0.35$0.1551%2.33$36.65$44.85
37/3844/44Sep 4$0.27$0.2358%1.17$37.23$44.27
38/3844/44Sep 4$0.32$0.1847%1.78$38.18$44.32
36/3743/44Sep 11$0.32$0.1846%1.78$36.68$43.32
37/3843/44Sep 4$0.28$0.2253%1.27$37.22$43.28
36/3742/43Sep 11$0.33$0.1742%1.94$36.67$42.83
38/3843/44Sep 4$0.33$0.1742%1.94$38.17$43.33
38/3844/44Sep 4$0.27$0.2352%1.17$37.73$44.27
37/3844/45Sep 11$0.29$0.2148%1.38$37.21$44.79
38/3843/44Sep 4$0.28$0.2248%1.27$37.72$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 28$0.05$0.4519%9.00
$39.00$39.50$40.00Aug 28$0.06$0.4420%7.33
$38.50$39.00$39.50Aug 28$0.06$0.4420%7.33
$35.00$36.00$37.00Sep 11$0.10$0.9013%9.00
$37.00$37.50$38.00Aug 28$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 28$0.05$0.4519%9.00
$38.00$38.50$39.00Aug 28$0.06$0.4418%7.33
$40.50$41.00$41.50Aug 28$0.05$0.4514%9.00
$37.50$38.00$38.50Sep 4$0.05$0.4511%9.00
$34.00$35.00$36.00Sep 11$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Aug 28-$0.05$0.45
$43.00$43.501:2Aug 28-$0.06$0.44
$42.00$42.501:2Aug 28-$0.10$0.40
$41.50$42.001:2Aug 28-$0.13$0.37
$41.00$41.501:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.05$0.95
$38.50$38.001:2Aug 28-$0.07$0.43
$43.00$41.001:2Sep 11-$1.30$0.70
$39.00$38.501:2Aug 28-$0.12$0.38
$36.00$35.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.43%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 2$1.360.2913.4%3.43%16.83%2188
$46.00Oct 2$1.200.2715.9%3.02%18.95%439
$42.00Oct 2$1.950.405.8%4.91%10.76%1396
$41.00Oct 2$2.280.453.3%5.75%9.07%8380
$43.00Oct 2$1.670.368.4%4.21%12.58%1010
$41.50Oct 2$2.090.424.6%5.27%9.85%1918
$40.00Oct 2$2.650.490.8%6.68%7.48%9423
$44.00Oct 2$1.350.3210.9%3.40%14.29%116
$40.50Oct 2$2.300.472.1%5.80%7.86%126
$40.00Sep 25$2.450.490.8%6.17%6.98%71.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,117
Total Puts 4,260
Put/Call Ratio 0.25
Net Difference 12,857

Prior's Put/Call Breakdown

Total Calls 18,191
Total Puts 12,087
Put/Call Ratio 0.66
Net Difference 6,104

Prior 7-Day Put/Call Summary

Total Calls 415,323
Total Puts 88,124
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All