Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.45 -0.03%
(8/26 13:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:01)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 22,992
Calls: 18,429 (80%)
Puts: 4,563 (20%)
Prior (08/25) 32,753
Calls: 20,087 (61%)
Puts: 12,666 (39%)
Current vs Prior -29.80%
Calls: -8.25% (Calls)
Puts: -63.97% (Puts)
Prior 7-Day Total 503,447
Calls: 415,323 (82%)
Puts: 88,124 (18%)
Prior 7-Day Average 71,921
Calls: 59,331 (82%)
Puts: 12,589 (18%)
Current vs Prior 7-Day Avg -68.03%
Calls: -68.94%
Puts: -63.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $2.95M
Calls: $2.26M (76%)
Puts: $694.9K (24%)
Prior (08/25) $4.59M
Calls: $3.20M (70%)
Puts: $1.38M (30%)
Current vs Prior -35.66%
Calls: -29.57%
Puts: -49.77%
Prior 7-Day Total $71.50M
Calls: $54.46M (76%)
Puts: $17.04M (24%)
Prior 7-Day Average $10.21M
Calls: $7.78M (76%)
Puts: $2.43M (24%)
Current vs Prior 7-Day Avg -71.11%
Calls: -71.00%
Puts: -71.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.25
Prior (08/25) 0.63
Current vs Prior -60.73%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +3.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 571,063
Calls: 390,220 (68%)
Puts: 180,843 (32%)
Prior (08/25) 555,068
Calls: 382,569 (69%)
Puts: 172,499 (31%)
Current vs Prior +2.88%
Prior 7-Day Total 3,826,241
Calls: 2,612,677 (68%)
Puts: 1,213,564 (32%)
Prior 7-Day Average 546,605
Calls: 373,239 (68%)
Puts: 173,366 (32%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.51% | 7.76%11.84% | 19.54%
Prior 5.14% | 7.88%12.19% | 20.73%
Current vs Prior -12.29% | -1.58%-2.89% | -5.72%
Prior 7-Day Avg 4.84% | 8.23%6.06% | 16.42%
Current vs 7-Day Avg -6.81% | -5.74%+95.37% | +19.02%
Prior 7-Day Eod 5.14% | 7.88%12.19% | 20.73%
Current vs 7-Day Eod -12.29% | -1.58%-2.89% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 10.42%
Calls: 6.12% | 14.37%
Puts: 7.50% | 6.47%
Prior 4.08% | 8.95%
Calls: 2.68% | 5.39%
Puts: 5.49% | 12.50%
Current vs Prior +66.91% | +16.42%
Prior 7-Day Avg 8.75% | 10.32%
Calls: 6.52% | 6.75%
Puts: 10.98% | 13.89%
Current vs 7-Day Avg -22.16% | +0.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.26M) vs puts ($694.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (18,429 calls vs 4,563 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (390,220 calls vs 180,843 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.561.60$1.582.5%1760.493.6K
$40.00Sep 41.141.17$1.152.6%4410.455.1K
$40.50Sep 181.801.85$1.832.7%100.4634
$34.00Aug 285.355.50$5.432.8%651.00928
$39.50Sep 41.331.38$1.363.7%1120.51209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 45.655.90$5.784.3%440.8777
$40.50Aug 281.431.50$1.474.8%500.69152
$43.00Sep 43.904.10$4.005.0%10.7920
$39.00Sep 41.111.17$1.145.3%1250.43734
$37.00Sep 40.360.38$0.375.4%450.20104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.130.15$0.1414.3%1.1K0.1322.8K
$41.50Aug 280.200.22$0.219.5%3130.181.0K
$41.00Aug 280.280.30$0.296.9%5140.244.2K
$40.50Aug 280.380.42$0.4010.0%4850.311.3K
$40.00Aug 280.530.57$0.557.3%1.8K0.405.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.190.22$0.2114.3%1080.20975
$38.50Aug 280.340.37$0.368.3%6010.30906
$39.00Aug 280.520.57$0.549.3%1.2K0.401.4K
$39.50Aug 280.770.83$0.807.5%6330.502.5K
$37.00Sep 40.360.38$0.375.4%450.20104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 287.307.95$7.638.5%11.00295
$32.50Aug 286.857.45$7.158.4%11.001
$33.00Aug 286.356.85$6.607.6%--1.0014
$33.50Aug 285.856.45$6.159.8%--1.0010
$34.00Aug 285.355.50$5.432.8%651.00928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 287.057.70$7.388.8%--0.9892
$46.00Aug 286.056.70$6.3810.2%--0.9821
$45.50Aug 285.156.50$5.8323.2%--0.9819
$45.00Aug 285.255.70$5.488.2%440.97137
$44.50Aug 284.905.20$5.055.9%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 20.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 280.710.78$0.759.3%3.5K0.503.1K
$40.00Aug 280.530.57$0.557.3%1.8K0.405.1K
$39.00Aug 280.951.01$0.986.1%1.6K0.603.1K
$42.00Aug 280.130.15$0.1414.3%1.1K0.1322.8K
$42.00Sep 40.570.62$0.608.3%9620.274.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.520.57$0.549.3%1.2K0.401.4K
$39.50Aug 280.770.83$0.807.5%6330.502.5K
$38.50Aug 280.340.37$0.368.3%6010.30906
$37.00Aug 280.050.07$0.0633.3%2960.07831
$35.50Aug 280.010.06$0.03166.7%2020.04776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.4%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 28Oct 272.3%64.9%11.4%3321.0K
$41.00Aug 28Oct 270.3%64.0%9.9%5984.3K
$40.00Aug 28Oct 266.7%61.8%8.0%1.8K5.5K
$39.00Aug 28Oct 262.7%58.4%7.5%1.6K3.2K
$39.50Aug 28Oct 265.1%60.9%6.9%3.5K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 28Sep 1870.3%59.0%19.1%153722
$41.50Aug 28Oct 272.3%64.9%11.4%1060
$40.50Aug 28Sep 2568.4%63.1%8.3%104162
$39.00Aug 28Sep 2562.7%58.0%8.2%1.2K1.5K
$40.00Aug 28Oct 266.7%61.8%8.0%1385.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.89, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.50Oct 2$0.53$0.47$0.5391%0.89$33.03
$35.00$35.50Sep 4$0.20$0.30$0.2094%1.50$35.20
$35.00$35.50Sep 25$0.15$0.35$0.1581%2.33$35.15
$36.00$36.50Aug 28$0.28$0.22$0.28100%0.79$36.28
$34.00$34.50Aug 28$0.28$0.22$0.28100%0.79$34.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 28$0.33$0.17$0.3387%0.52$41.67
$40.50$40.00Sep 25$0.17$0.33$0.1754%1.94$40.33
$41.00$40.50Aug 28$0.33$0.17$0.3376%0.52$40.67
$38.00$37.50Oct 2$0.17$0.33$0.1741%1.94$37.83
$39.50$39.00Sep 11$0.20$0.30$0.2047%1.50$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 11$0.34$0.34$0.1646%2.12$39.84
$42.50$43.00Sep 25$0.25$0.25$0.2563%1.00$42.75
$45.50$46.00Sep 11$0.13$0.13$0.3781%0.35$45.63
$41.00$41.50Sep 25$0.25$0.25$0.2557%1.00$41.25
$40.50$41.00Oct 2$0.26$0.26$0.2453%1.08$40.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Sep 25$0.35$0.35$0.1557%2.33$38.15
$36.00$35.50Sep 25$0.26$0.26$0.2472%1.08$35.74
$37.00$36.50Sep 25$0.29$0.29$0.2166%1.38$36.71
$38.50$38.00Oct 2$0.34$0.34$0.1657%2.12$38.16
$33.50$33.00Sep 25$0.18$0.18$0.3285%0.56$33.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.5968.4%57.9%
$40.00Aug 28Sep 4$0.6066.7%56.8%
$39.50Aug 28Sep 4$0.6165.1%55.8%
$39.00Aug 28Sep 4$0.6962.7%54.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 4$0.5368.4%57.9%
$40.00Aug 28Sep 4$0.5766.7%56.8%
$39.50Aug 28Sep 4$0.5965.1%55.8%
$39.00Aug 28Sep 4$0.6062.7%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.85% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$0.98$0.54$1.52$37.48$40.523.85%
$39.50Aug 28$0.75$0.80$1.55$37.95$41.053.93%
$40.00Aug 28$0.55$1.11$1.66$38.34$41.664.21%
$38.50Aug 28$1.33$0.36$1.69$36.81$40.194.28%
$38.00Aug 28$1.64$0.21$1.85$36.15$39.854.69%
$40.50Aug 28$0.40$1.47$1.87$38.63$42.374.74%
$41.00Aug 28$0.29$1.80$2.09$38.91$43.095.30%
$37.50Aug 28$2.08$0.12$2.20$35.30$39.705.58%
$41.50Aug 28$0.21$2.22$2.43$39.07$43.936.16%
$37.00Aug 28$2.51$0.06$2.57$34.43$39.576.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 28$0.21$0.06$0.27$36.73$41.77
$41.50$37.50Aug 28$0.21$0.12$0.33$37.17$41.83
$41.00$37.00Aug 28$0.29$0.06$0.35$36.65$41.35
$41.50$38.00Aug 28$0.21$0.21$0.42$37.58$41.92
$41.00$37.50Aug 28$0.29$0.12$0.41$37.09$41.41
$41.00$38.00Aug 28$0.29$0.21$0.50$37.50$41.50
$40.50$37.00Aug 28$0.40$0.06$0.46$36.54$40.96
$40.50$37.50Aug 28$0.40$0.12$0.52$36.98$41.02
$41.50$38.50Aug 28$0.21$0.36$0.57$37.93$42.07
$41.00$38.50Aug 28$0.29$0.36$0.65$37.85$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/46Sep 11$0.30$0.2059%1.50$36.20$45.80
36/3644/45Sep 11$0.30$0.2056%1.50$36.20$44.80
38/3846/46Sep 11$0.31$0.1948%1.63$37.69$45.81
36/3746/46Sep 11$0.26$0.2456%1.08$36.74$45.76
36/3642/42Sep 11$0.32$0.1843%1.78$36.18$42.32
38/3844/45Sep 11$0.31$0.1944%1.63$37.69$44.81
37/3846/46Sep 11$0.26$0.2452%1.08$37.24$45.76
36/3744/45Sep 11$0.26$0.2452%1.08$36.74$44.76
36/3642/43Sep 11$0.28$0.2247%1.27$36.22$42.78
38/3842/42Sep 4$0.32$0.1838%1.78$37.68$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.06$0.948%15.67
$39.50$40.00$40.50Sep 4$0.05$0.4511%9.00
$37.00$37.50$38.00Sep 4$0.06$0.4411%7.33
$41.50$42.00$42.50Sep 4$0.05$0.457%9.00
$36.50$37.00$37.50Sep 4$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Aug 28$0.05$0.4520%9.00
$34.00$35.00$36.00Sep 18$0.06$0.9412%15.67
$37.50$38.00$38.50Aug 28$0.06$0.4417%7.33
$38.50$39.00$39.50Aug 28$0.08$0.4221%5.25
$34.00$35.00$36.00Sep 11$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.30, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 28-$0.07$0.43
$42.00$42.501:2Aug 28-$0.06$0.44
$43.00$43.501:2Aug 28-$0.05$0.45
$41.00$41.501:2Aug 28-$0.13$0.37
$42.50$43.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.30$0.70
$38.50$38.001:2Aug 28-$0.06$0.44
$35.00$34.001:2Sep 18-$0.06$0.94
$36.00$35.001:2Sep 18-$0.17$0.83
$36.00$35.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.23%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$1.670.369.0%4.23%13.23%1010
$46.00Oct 2$1.180.2716.6%2.99%19.59%439
$45.00Oct 2$1.320.2914.1%3.35%17.41%2188
$41.50Oct 2$2.060.425.2%5.22%10.42%1918
$44.00Oct 2$1.440.3211.5%3.65%15.18%1116
$41.00Oct 2$2.170.443.9%5.50%9.43%8480
$40.50Oct 2$2.300.472.7%5.83%8.49%126
$42.00Oct 2$1.800.396.5%4.56%11.03%1396
$40.00Oct 2$2.520.481.4%6.39%7.78%46423
$39.50Oct 2$2.650.510.1%6.72%6.84%835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,429
Total Puts 4,563
Put/Call Ratio 0.25
Net Difference 13,866

Prior's Put/Call Breakdown

Total Calls 20,087
Total Puts 12,666
Put/Call Ratio 0.63
Net Difference 7,421

Prior 7-Day Put/Call Summary

Total Calls 415,323
Total Puts 88,124
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All