Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.78 +0.62%
(8/31 12:01) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:01)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 28,852
Calls: 22,155 (77%)
Puts: 6,697 (23%)
Prior (08/28) 96,901
Calls: 79,075 (82%)
Puts: 17,826 (18%)
Current vs Prior -70.23%
Calls: -71.98% (Calls)
Puts: -62.43% (Puts)
Prior 7-Day Total 540,063
Calls: 423,144 (78%)
Puts: 116,919 (22%)
Prior 7-Day Average 77,151
Calls: 60,449 (78%)
Puts: 16,702 (22%)
Current vs Prior 7-Day Avg -62.60%
Calls: -63.35%
Puts: -59.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $3.07M
Calls: $2.35M (77%)
Puts: $717.1K (23%)
Prior (08/28) $8.06M
Calls: $6.40M (79%)
Puts: $1.66M (21%)
Current vs Prior -61.90%
Calls: -63.23%
Puts: -56.75%
Prior 7-Day Total $63.77M
Calls: $44.97M (71%)
Puts: $18.79M (29%)
Prior 7-Day Average $9.11M
Calls: $6.42M (71%)
Puts: $2.68M (29%)
Current vs Prior 7-Day Avg -66.30%
Calls: -63.38%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.30
Prior (08/28) 0.23
Current vs Prior +34.09%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 523,762
Calls: 336,006 (64%)
Puts: 187,756 (36%)
Prior (08/28) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Current vs Prior -13.96%
Prior 7-Day Total 4,014,368
Calls: 2,747,006 (68%)
Puts: 1,267,362 (32%)
Prior 7-Day Average 573,481
Calls: 392,429 (68%)
Puts: 181,051 (32%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.95% | 7.25%9.80% | 16.94%
Prior 5.63% | 8.02%10.28% | 19.46%
Current vs Prior -12.07% | -9.62%-4.63% | -12.94%
Prior 7-Day Avg 4.83% | 7.99%8.87% | 18.22%
Current vs 7-Day Avg +2.54% | -9.26%+10.48% | -7.02%
Prior 7-Day Eod 5.63% | 8.02%10.28% | 19.46%
Current vs 7-Day Eod -12.07% | -9.62%-4.63% | -12.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 8.88%
Calls: 2.08% | 9.79%
Puts: 8.33% | 7.97%
Prior 9.54% | 32.89%
Calls: 8.33% | 16.33%
Puts: 10.74% | 49.45%
Current vs Prior -45.39% | -73.00%
Prior 7-Day Avg 8.07% | 14.80%
Calls: 6.65% | 12.41%
Puts: 9.49% | 17.18%
Current vs 7-Day Avg -35.44% | -39.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.35M) vs puts ($717.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,155 calls vs 6,697 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 40.950.97$0.962.1%1.6K0.561.7K
$39.00Sep 111.171.20$1.192.5%1970.492.7K
$40.00Sep 181.301.34$1.323.0%4730.4219.7K
$35.00Sep 43.703.85$3.784.0%911.00184
$38.00Sep 41.201.25$1.234.1%4170.664.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.556.75$6.653.0%90.831.6K
$38.50Sep 40.650.67$0.663.0%5050.44268
$41.00Sep 112.782.87$2.833.2%120.71204
$43.00Sep 114.454.60$4.533.3%--0.8334
$45.00Sep 46.106.35$6.234.0%200.97126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.100.12$0.1118.2%1330.091.0K
$41.50Sep 40.160.18$0.1711.8%1450.14486
$41.00Sep 40.220.24$0.238.7%4210.181.1K
$40.50Sep 40.280.34$0.3119.4%2330.241.0K
$40.00Sep 40.400.42$0.414.9%3.8K0.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.140.17$0.1618.8%4670.166.7K
$37.50Sep 40.260.29$0.2810.7%1900.24418
$38.00Sep 40.420.45$0.446.8%1.2K0.34948
$36.00Sep 110.190.23$0.2119.0%140.145.2K
$38.50Sep 40.650.67$0.663.0%5050.44268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 46.507.35$6.9312.3%21.00--
$32.50Sep 46.206.55$6.385.5%31.001
$33.00Sep 45.706.05$5.886.0%21.0056
$34.00Sep 43.755.90$4.8344.5%--1.00146
$34.50Sep 44.204.50$4.356.9%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 47.057.35$7.204.2%10.986
$45.00Sep 46.106.35$6.234.0%200.97126
$44.50Sep 45.455.85$5.657.1%--0.9610
$44.00Sep 45.055.35$5.205.8%40.95161
$43.50Sep 43.605.95$4.7849.2%--0.95131

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 25.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.400.42$0.414.9%3.8K0.304.1K
$42.00Sep 251.101.17$1.146.1%2.5K0.31308
$41.00Sep 251.271.47$1.3714.6%1.7K0.3648
$38.50Sep 40.950.97$0.962.1%1.6K0.561.7K
$39.00Sep 40.700.74$0.725.6%1.6K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.851.01$0.9317.2%2.0K0.294.3K
$38.00Sep 40.420.45$0.446.8%1.2K0.34948
$38.50Sep 40.650.67$0.663.0%5050.44268
$37.00Sep 40.140.17$0.1618.8%4670.166.7K
$37.50Oct 92.152.40$2.2811.0%3360.42471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 4.62, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$46.00Oct 9$0.89$4.11$0.8940%4.62$41.89
$32.50$33.50Oct 2$0.65$0.35$0.65100%0.54$33.15
$35.50$37.00Oct 9$0.80$0.70$0.8071%0.88$36.30
$36.00$37.00Sep 18$0.61$0.39$0.6179%0.64$36.61
$38.00$38.50Sep 18$0.15$0.35$0.1560%2.33$38.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.20$0.30$0.2056%1.50$39.80
$39.50$39.00Sep 25$0.24$0.26$0.2455%1.08$39.26
$39.50$39.00Sep 4$0.27$0.23$0.2763%0.85$39.23
$37.00$36.50Sep 25$0.16$0.34$0.1637%2.13$36.84
$39.50$39.00Sep 11$0.27$0.23$0.2757%0.85$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.70, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 2$0.20$0.20$0.3064%0.67$41.70
$40.50$41.00Sep 25$0.18$0.18$0.3261%0.56$40.68
$43.00$44.00Oct 2$0.27$0.27$0.7369%0.37$43.27
$40.00$40.50Oct 9$0.20$0.20$0.3056%0.67$40.20
$39.00$39.50Sep 4$0.18$0.18$0.3254%0.56$39.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$34.50Oct 9$1.24$1.24$1.7658%0.70$36.26
$34.50$33.50Oct 2$0.33$0.33$0.6778%0.49$34.17
$34.50$34.00Oct 9$0.26$0.26$0.2475%1.08$34.24
$36.50$36.00Sep 25$0.30$0.30$0.2066%1.50$36.20
$33.50$33.00Sep 25$0.19$0.19$0.3185%0.61$33.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.43, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4747.3%44.0%
$39.00Sep 4Sep 11$0.4751.0%48.0%
$39.50Sep 4Sep 11$0.4651.8%49.2%
$38.00Sep 4Sep 11$0.4146.0%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4047.3%44.0%
$40.00Sep 4Sep 11$0.3754.0%50.7%
$39.00Sep 4Sep 11$0.4251.0%48.0%
$39.50Sep 4Sep 11$0.4251.8%49.2%
$38.00Sep 4Sep 11$0.4146.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.18% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.96$0.66$1.62$36.88$40.124.18%
$38.00Sep 4$1.23$0.44$1.67$36.33$39.674.31%
$39.00Sep 4$0.72$0.96$1.68$37.32$40.684.33%
$39.50Sep 4$0.54$1.23$1.77$37.73$41.274.56%
$37.50Sep 4$1.58$0.28$1.86$35.64$39.364.80%
$40.00Sep 4$0.41$1.63$2.04$37.96$42.045.26%
$37.00Sep 4$2.01$0.16$2.17$34.83$39.175.60%
$40.50Sep 4$0.31$1.99$2.30$38.20$42.805.93%
$36.50Sep 4$2.37$0.08$2.45$34.05$38.956.32%
$38.00Sep 11$1.64$0.85$2.49$35.51$40.496.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 4$0.23$0.08$0.31$36.19$41.31
$41.00$37.00Sep 4$0.23$0.16$0.39$36.61$41.39
$40.50$36.50Sep 4$0.31$0.08$0.39$36.11$40.89
$40.50$37.00Sep 4$0.31$0.16$0.47$36.53$40.97
$41.00$37.50Sep 4$0.23$0.28$0.51$36.99$41.51
$40.50$37.50Sep 4$0.31$0.28$0.59$36.91$41.09
$40.00$36.50Sep 4$0.41$0.08$0.49$36.01$40.49
$40.00$37.00Sep 4$0.41$0.16$0.57$36.43$40.57
$40.00$37.50Sep 4$0.41$0.28$0.69$36.81$40.69
$41.00$38.00Sep 4$0.23$0.44$0.67$37.33$41.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Sep 25$0.30$0.2054%1.50$33.20$42.30
34/3443/44Oct 2$0.60$0.4047%1.50$33.90$43.60
36/3742/42Sep 18$0.37$0.1339%2.85$36.63$42.37
36/3742/42Sep 18$0.38$0.1236%3.17$36.62$41.88
34/3444/45Oct 2$0.54$0.4651%1.17$33.96$44.54
33/3442/42Sep 25$0.29$0.2152%1.38$33.21$41.79
34/3442/42Sep 25$0.30$0.2049%1.50$34.20$42.30
35/3642/42Sep 25$0.32$0.1843%1.78$35.18$42.32
35/3642/42Sep 18$0.27$0.2352%1.17$35.23$42.27
35/3642/42Sep 18$0.28$0.2249%1.27$35.22$41.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.06$0.9413%15.67
$38.50$39.00$39.50Sep 4$0.06$0.4419%7.33
$43.00$44.00$45.00Oct 2$0.06$0.948%15.67
$37.50$38.00$38.50Sep 4$0.08$0.4220%5.25
$39.00$39.50$40.00Sep 18$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.06$0.4420%7.33
$40.00$41.00$42.00Sep 18$0.08$0.9213%11.50
$36.00$36.50$37.00Sep 4$0.05$0.4510%9.00
$38.00$38.50$39.00Sep 4$0.08$0.4220%5.25
$37.00$37.50$38.00Sep 11$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.19, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$46.001:2Oct 9-$0.19$4.81
$42.50$43.001:2Sep 4-$0.05$0.45
$44.00$44.501:2Sep 4-$0.05$0.45
$42.00$42.501:2Sep 4-$0.08$0.42
$41.00$41.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.501:2Oct 2-$2.01$1.49
$43.00$41.001:2Sep 11-$1.13$0.87
$35.00$34.001:2Sep 18$0.00$1.00
$45.00$42.001:2Sep 25-$2.20$0.80
$34.50$33.501:2Oct 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.59%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$1.780.405.7%4.59%10.31%1--
$46.00Oct 9$0.950.2318.6%2.45%21.07%1--
$40.50Oct 9$1.860.414.4%4.80%9.23%11
$40.00Oct 9$2.020.443.1%5.21%8.35%1328
$39.00Oct 9$2.380.490.6%6.14%6.70%4108
$43.00Oct 2$1.120.3110.9%2.89%13.77%--21
$42.00Oct 2$1.330.338.3%3.43%11.73%13146
$41.00Oct 2$1.540.385.7%3.97%9.70%2117
$39.50Oct 9$2.030.471.9%5.23%7.09%--294
$40.00Oct 2$1.840.433.1%4.74%7.89%7383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,155
Total Puts 6,697
Put/Call Ratio 0.30
Net Difference 15,458

Prior's Put/Call Breakdown

Total Calls 79,075
Total Puts 17,826
Put/Call Ratio 0.23
Net Difference 61,249

Prior 7-Day Put/Call Summary

Total Calls 423,144
Total Puts 116,919
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All