Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.79 +0.65%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:01)
◀ 8/31 14:01 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 31,647
Calls: 23,922 (76%)
Puts: 7,725 (24%)
Prior (08/28) 109,674
Calls: 89,417 (82%)
Puts: 20,257 (18%)
Current vs Prior -71.14%
Calls: -73.25% (Calls)
Puts: -61.87% (Puts)
Prior 7-Day Total 540,063
Calls: 423,144 (78%)
Puts: 116,919 (22%)
Prior 7-Day Average 77,151
Calls: 60,449 (78%)
Puts: 16,702 (22%)
Current vs Prior 7-Day Avg -58.98%
Calls: -60.43%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $3.48M
Calls: $2.54M (73%)
Puts: $934.5K (27%)
Prior (08/28) $8.27M
Calls: $6.50M (79%)
Puts: $1.77M (21%)
Current vs Prior -57.95%
Calls: -60.87%
Puts: -47.26%
Prior 7-Day Total $63.77M
Calls: $44.97M (71%)
Puts: $18.79M (29%)
Prior 7-Day Average $9.11M
Calls: $6.42M (71%)
Puts: $2.68M (29%)
Current vs Prior 7-Day Avg -61.83%
Calls: -60.42%
Puts: -65.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.32
Prior (08/28) 0.23
Current vs Prior +42.54%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 523,762
Calls: 336,006 (64%)
Puts: 187,756 (36%)
Prior (08/28) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Current vs Prior -13.96%
Prior 7-Day Total 4,014,368
Calls: 2,747,006 (68%)
Puts: 1,267,362 (32%)
Prior 7-Day Average 573,481
Calls: 392,429 (68%)
Puts: 181,051 (32%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.85% | 7.09%9.64% | 16.91%
Prior 5.63% | 8.02%10.28% | 19.46%
Current vs Prior -13.92% | -11.58%-6.16% | -13.10%
Prior 7-Day Avg 4.83% | 7.99%8.87% | 18.22%
Current vs 7-Day Avg +0.38% | -11.22%+8.71% | -7.19%
Prior 7-Day Eod 5.63% | 8.02%10.28% | 19.46%
Current vs 7-Day Eod -13.92% | -11.58%-6.16% | -13.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 12.36%
Calls: 7.37% | 12.86%
Puts: 6.45% | 11.85%
Prior 9.54% | 32.89%
Calls: 8.33% | 16.33%
Puts: 10.74% | 49.45%
Current vs Prior -27.57% | -62.42%
Prior 7-Day Avg 8.07% | 14.80%
Calls: 6.65% | 12.41%
Puts: 9.49% | 17.18%
Current vs 7-Day Avg -14.37% | -16.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.54M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (23,922 calls vs 7,725 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 43.653.85$3.755.3%921.00184
$38.00Sep 41.191.26$1.235.7%4300.674.2K
$41.50Sep 40.160.17$0.175.9%1510.14486
$33.00Sep 45.706.05$5.886.0%21.0056
$38.00Sep 182.052.18$2.126.1%1370.609.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.571.63$1.603.7%730.70101
$45.00Sep 46.156.40$6.284.0%200.97126
$44.00Sep 45.155.40$5.284.7%40.95161
$41.00Sep 254.004.20$4.104.9%210.6314
$37.00Sep 251.381.45$1.424.9%1720.37182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.120.14$0.1315.4%8140.118.6K
$43.00Sep 40.070.08$0.0812.5%1700.076.5K
$41.50Sep 40.160.17$0.175.9%1510.14486
$41.00Sep 40.210.23$0.229.1%4310.181.1K
$40.50Sep 40.280.31$0.3010.0%2400.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 40.080.09$0.0911.1%470.10332
$37.00Sep 40.140.17$0.1618.8%4780.166.7K
$37.50Sep 40.250.30$0.2817.9%2290.24418
$38.00Sep 40.410.45$0.439.3%1.2K0.33948
$38.50Sep 40.630.69$0.669.1%6680.43268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 46.507.25$6.8810.9%21.00--
$32.50Sep 46.156.55$6.356.3%31.001
$33.00Sep 45.706.05$5.886.0%21.0056
$34.00Sep 43.755.90$4.8344.5%--1.00146
$34.50Sep 44.154.50$4.338.1%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 46.957.35$7.155.6%10.986
$45.50Sep 46.556.90$6.735.2%10.971
$45.00Sep 46.156.40$6.284.0%200.97126
$44.50Sep 45.505.90$5.707.0%10.9710
$44.00Sep 45.155.40$5.284.7%40.95161

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 27.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.390.42$0.417.3%4.3K0.304.1K
$42.00Sep 251.081.21$1.1511.3%2.5K0.31308
$38.50Sep 40.910.98$0.957.4%1.7K0.571.7K
$39.00Sep 40.700.75$0.736.8%1.7K0.472.5K
$41.00Sep 251.291.45$1.3711.7%1.7K0.3648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.801.02$0.9124.2%2.0K0.284.3K
$38.00Sep 40.410.45$0.439.3%1.2K0.33948
$38.50Sep 40.630.69$0.669.1%6680.43268
$37.00Sep 40.140.17$0.1618.8%4780.166.7K
$37.50Sep 251.641.73$1.695.3%3630.41107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.63, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.38$0.62$0.3894%1.63$33.38
$41.00$46.00Oct 9$0.89$4.11$0.8940%4.62$41.89
$38.00$38.50Oct 2$0.10$0.40$0.1054%4.00$38.10
$42.00$43.00Oct 2$0.16$0.84$0.1633%5.25$42.16
$37.00$37.50Sep 18$0.20$0.30$0.2069%1.50$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.25$0.25$0.2557%1.00$39.75
$37.50$37.00Sep 11$0.12$0.38$0.1231%3.17$37.38
$40.00$39.50Sep 4$0.33$0.17$0.3370%0.52$39.67
$35.00$34.50Oct 2$0.11$0.39$0.1125%3.55$34.89
$38.00$37.50Sep 18$0.20$0.30$0.2040%1.50$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.68, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 2$0.27$0.27$0.2355%1.17$39.77
$41.50$42.00Oct 2$0.21$0.21$0.2964%0.72$41.71
$41.50$42.00Sep 11$0.13$0.13$0.3776%0.35$41.63
$39.00$39.50Sep 4$0.20$0.20$0.3053%0.67$39.20
$42.50$43.00Sep 18$0.11$0.11$0.3974%0.28$42.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$34.50Oct 9$1.21$1.21$1.7958%0.68$36.29
$34.50$34.00Oct 9$0.26$0.26$0.2475%1.08$34.24
$38.50$38.00Oct 2$0.38$0.38$0.1252%3.17$38.12
$36.50$36.00Sep 25$0.29$0.29$0.2167%1.38$36.21
$33.50$33.00Sep 25$0.19$0.19$0.3185%0.61$33.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4548.5%44.1%
$38.00Sep 4Sep 11$0.4047.0%43.4%
$39.00Sep 4Sep 11$0.4350.6%47.1%
$40.00Sep 4Sep 11$0.4453.2%50.4%
$39.50Sep 4Sep 11$0.4950.9%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4048.5%44.1%
$38.00Sep 4Sep 11$0.3947.0%43.4%
$39.00Sep 4Sep 11$0.4250.6%47.1%
$40.00Sep 4Sep 11$0.4153.2%50.4%
$39.50Sep 4Sep 11$0.3950.9%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.15% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.95$0.66$1.61$36.89$40.114.15%
$38.00Sep 4$1.23$0.43$1.66$36.34$39.664.28%
$39.00Sep 4$0.73$0.93$1.66$37.34$40.664.28%
$39.50Sep 4$0.53$1.27$1.80$37.70$41.304.64%
$37.50Sep 4$1.57$0.28$1.85$35.65$39.354.77%
$40.00Sep 4$0.41$1.60$2.01$37.99$42.015.18%
$37.00Sep 4$1.97$0.16$2.13$34.87$39.135.49%
$40.50Sep 4$0.30$2.03$2.33$38.17$42.836.01%
$38.00Sep 11$1.63$0.82$2.45$35.55$40.456.32%
$38.50Sep 11$1.40$1.06$2.46$36.04$40.966.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 4$0.22$0.09$0.31$36.19$41.31
$41.00$37.00Sep 4$0.22$0.16$0.38$36.62$41.38
$40.50$36.50Sep 4$0.30$0.09$0.39$36.11$40.89
$40.50$37.00Sep 4$0.30$0.16$0.46$36.54$40.96
$41.00$37.50Sep 4$0.22$0.28$0.50$37.00$41.50
$40.50$37.50Sep 4$0.30$0.28$0.58$36.92$41.08
$40.00$36.50Sep 4$0.41$0.09$0.50$36.00$40.50
$40.00$37.00Sep 4$0.41$0.16$0.57$36.43$40.57
$40.00$37.50Sep 4$0.41$0.28$0.69$36.81$40.69
$41.00$38.00Sep 4$0.22$0.43$0.65$37.35$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Sep 25$0.31$0.1954%1.63$33.19$42.31
36/3742/43Sep 18$0.34$0.1643%2.12$36.66$42.84
36/3742/42Sep 18$0.34$0.1640%2.12$36.66$42.34
35/3642/42Sep 25$0.32$0.1844%1.78$35.18$42.32
35/3642/43Sep 18$0.25$0.2556%1.00$35.25$42.75
34/3444/45Oct 2$0.51$0.4952%1.04$33.99$44.51
36/3742/42Sep 18$0.34$0.1637%2.12$36.66$41.84
36/3742/42Sep 11$0.27$0.2350%1.17$36.73$41.77
35/3642/42Sep 18$0.25$0.2552%1.00$35.25$42.25
36/3642/42Sep 11$0.23$0.2756%0.85$36.27$41.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 4$0.06$0.4420%7.33
$37.50$38.00$38.50Sep 4$0.06$0.4420%7.33
$37.00$37.50$38.00Sep 4$0.06$0.4418%7.33
$40.00$40.50$41.00Sep 18$0.05$0.457%9.00
$39.00$39.50$40.00Sep 4$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 18$0.08$0.9213%11.50
$38.50$39.00$39.50Sep 4$0.07$0.4319%6.14
$37.50$38.00$38.50Sep 4$0.08$0.4219%5.25
$39.50$40.00$40.50Sep 25$0.05$0.456%9.00
$32.00$32.50$33.00Oct 2$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.19, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$46.001:2Oct 9-$0.19$4.81
$42.00$42.501:2Sep 4-$0.07$0.43
$42.50$43.001:2Sep 4-$0.06$0.44
$43.00$43.501:2Sep 4-$0.06$0.44
$41.50$42.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$1.02$0.98
$45.00$41.501:2Oct 2-$1.93$1.57
$35.00$34.001:2Sep 18$0.00$1.00
$41.00$38.501:2Oct 9-$1.33$1.17
$34.50$33.501:2Oct 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.59%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$1.780.405.7%4.59%10.29%1--
$46.00Oct 9$0.970.2318.6%2.50%21.09%1--
$40.50Oct 9$1.860.414.4%4.80%9.20%11
$40.00Oct 9$2.020.443.1%5.21%8.33%1328
$42.00Oct 2$1.330.338.3%3.43%11.70%13146
$39.00Oct 9$2.280.490.5%5.88%6.42%4108
$43.00Oct 2$1.150.2910.8%2.96%13.82%121
$39.50Oct 9$2.030.471.8%5.23%7.06%--294
$41.00Oct 2$1.540.375.7%3.97%9.67%2117
$45.00Oct 2$0.850.2316.0%2.19%18.20%12268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,922
Total Puts 7,725
Put/Call Ratio 0.32
Net Difference 16,197

Prior's Put/Call Breakdown

Total Calls 89,417
Total Puts 20,257
Put/Call Ratio 0.23
Net Difference 69,160

Prior 7-Day Put/Call Summary

Total Calls 423,144
Total Puts 116,919
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All