Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.84 +0.78%
(8/31 14:01) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 16:01)
◀ 8/31 15:01 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 35,114
Calls: 26,223 (75%)
Puts: 8,891 (25%)
Prior (08/28) 119,159
Calls: 94,667 (79%)
Puts: 24,492 (21%)
Current vs Prior -70.53%
Calls: -72.30% (Calls)
Puts: -63.70% (Puts)
Prior 7-Day Total 540,063
Calls: 423,144 (78%)
Puts: 116,919 (22%)
Prior 7-Day Average 77,151
Calls: 60,449 (78%)
Puts: 16,702 (22%)
Current vs Prior 7-Day Avg -54.49%
Calls: -56.62%
Puts: -46.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $4.03M
Calls: $2.96M (73%)
Puts: $1.07M (27%)
Prior (08/28) $12.10M
Calls: $7.69M (64%)
Puts: $4.41M (36%)
Current vs Prior -66.70%
Calls: -61.51%
Puts: -75.75%
Prior 7-Day Total $63.77M
Calls: $44.97M (71%)
Puts: $18.79M (29%)
Prior 7-Day Average $9.11M
Calls: $6.42M (71%)
Puts: $2.68M (29%)
Current vs Prior 7-Day Avg -55.76%
Calls: -53.93%
Puts: -60.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.34
Prior (08/28) 0.26
Current vs Prior +31.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +13.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 523,762
Calls: 336,006 (64%)
Puts: 187,756 (36%)
Prior (08/28) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Current vs Prior -13.96%
Prior 7-Day Total 4,014,368
Calls: 2,747,006 (68%)
Puts: 1,267,362 (32%)
Prior 7-Day Average 573,481
Calls: 392,429 (68%)
Puts: 181,051 (32%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.84% | 7.18%9.65% | 16.86%
Prior 5.63% | 8.02%10.28% | 19.46%
Current vs Prior -14.03% | -10.41%-6.03% | -13.34%
Prior 7-Day Avg 4.83% | 7.99%8.87% | 18.22%
Current vs 7-Day Avg +0.25% | -10.04%+8.86% | -7.45%
Prior 7-Day Eod 5.63% | 8.02%10.28% | 19.46%
Current vs 7-Day Eod -14.03% | -10.41%-6.03% | -13.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 9.72%
Calls: 8.16% | 8.33%
Puts: 5.56% | 11.11%
Prior 9.54% | 32.89%
Calls: 8.33% | 16.33%
Puts: 10.74% | 49.45%
Current vs Prior -28.09% | -70.45%
Prior 7-Day Avg 8.07% | 14.80%
Calls: 6.65% | 12.41%
Puts: 9.49% | 17.18%
Current vs 7-Day Avg -14.99% | -34.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.96M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (26,223 calls vs 8,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 24.254.45$4.354.6%20.8144
$42.00Oct 21.371.45$1.415.7%160.33146
$38.00Sep 182.092.22$2.166.0%1730.609.1K
$38.00Sep 41.221.30$1.266.3%4500.684.2K
$35.00Sep 43.804.05$3.936.4%931.00184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.456.75$6.604.5%170.831.6K
$40.00Sep 182.402.52$2.464.9%160.583.2K
$41.00Sep 253.904.10$4.005.0%840.6314
$42.00Sep 183.854.05$3.955.1%50.71781
$45.50Sep 46.556.90$6.735.2%10.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.120.14$0.1315.4%8390.118.6K
$43.00Sep 40.070.08$0.0812.5%2430.076.5K
$41.50Sep 40.160.19$0.1816.7%1540.15486
$40.50Sep 40.290.33$0.3112.9%2900.241.0K
$40.00Sep 40.400.45$0.4311.6%4.6K0.314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.130.15$0.1414.3%4900.156.7K
$37.50Sep 40.230.27$0.2516.0%2580.23418
$38.00Sep 40.390.43$0.419.8%1.2K0.32948
$38.50Sep 40.590.65$0.629.7%1.2K0.42268
$39.00Sep 40.870.92$0.905.6%3910.52736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 46.507.25$6.8810.9%21.00--
$32.50Sep 46.106.55$6.327.1%31.001
$33.00Sep 45.656.05$5.856.8%21.0056
$34.00Sep 43.755.90$4.8344.5%--1.00146
$34.50Sep 44.154.50$4.338.1%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 46.957.40$7.186.3%10.986
$45.50Sep 46.556.90$6.735.2%10.971
$45.00Sep 46.056.40$6.235.6%200.97126
$44.50Sep 45.505.90$5.707.0%10.9710
$44.00Sep 45.005.40$5.207.7%40.96161

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 29.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.400.45$0.4311.6%4.6K0.314.1K
$42.00Sep 251.071.21$1.1412.3%2.5K0.31308
$39.00Sep 40.710.78$0.759.3%1.9K0.482.5K
$38.50Sep 40.941.02$0.988.2%1.8K0.581.7K
$41.00Sep 251.281.45$1.3712.4%1.7K0.3648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 250.801.04$0.9226.1%2.0K0.294.3K
$38.50Sep 40.590.65$0.629.7%1.2K0.42268
$38.00Sep 40.390.43$0.419.8%1.2K0.32948
$37.00Sep 40.130.15$0.1414.3%4900.156.7K
$39.00Sep 40.870.92$0.905.6%3910.52736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.43, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$46.00Oct 9$0.92$4.08$0.9240%4.43$41.92
$33.00$34.00Sep 18$0.60$0.40$0.6094%0.67$33.60
$36.00$36.50Sep 11$0.26$0.24$0.2686%0.92$36.26
$38.00$38.50Oct 2$0.12$0.38$0.1255%3.17$38.12
$42.00$43.00Oct 2$0.19$0.81$0.1933%4.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 4$0.33$0.17$0.3389%0.52$41.67
$40.00$39.50Oct 2$0.20$0.30$0.2056%1.50$39.80
$41.00$40.50Sep 11$0.32$0.18$0.3271%0.56$40.68
$37.50$37.00Sep 11$0.12$0.38$0.1230%3.17$37.38
$38.00$37.50Sep 18$0.18$0.32$0.1840%1.78$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.68, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 2$0.19$0.19$0.3164%0.61$41.69
$41.50$42.00Sep 11$0.10$0.10$0.4075%0.25$41.60
$40.00$40.50Sep 4$0.12$0.12$0.3869%0.32$40.12
$41.50$42.00Sep 18$0.14$0.14$0.3668%0.39$41.64
$40.00$40.50Sep 11$0.16$0.16$0.3462%0.47$40.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$34.50Oct 9$1.21$1.21$1.7958%0.68$36.29
$34.50$34.00Oct 9$0.26$0.26$0.2475%1.08$34.24
$33.50$33.00Sep 25$0.19$0.19$0.3185%0.61$33.31
$34.50$33.50Oct 2$0.30$0.30$0.7078%0.43$34.20
$36.50$36.00Sep 25$0.28$0.28$0.2267%1.27$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.44, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.3946.8%43.1%
$40.00Sep 4Sep 11$0.4453.7%50.6%
$39.50Sep 4Sep 11$0.4752.7%49.6%
$38.50Sep 4Sep 11$0.4647.8%45.3%
$39.00Sep 4Sep 11$0.4650.5%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.3746.7%43.1%
$39.50Sep 4Sep 11$0.4752.9%49.6%
$40.00Sep 4Sep 11$0.4453.7%50.5%
$39.00Sep 4Sep 11$0.4550.6%48.1%
$38.50Sep 4Sep 11$0.4447.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.12% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.98$0.62$1.60$36.90$40.104.12%
$39.00Sep 4$0.75$0.90$1.65$37.35$40.654.25%
$38.00Sep 4$1.26$0.41$1.67$36.33$39.674.30%
$39.50Sep 4$0.57$1.19$1.76$37.74$41.264.53%
$37.50Sep 4$1.63$0.25$1.88$35.62$39.384.84%
$40.00Sep 4$0.43$1.56$1.99$38.01$41.995.12%
$37.00Sep 4$2.03$0.14$2.17$34.83$39.175.59%
$40.50Sep 4$0.31$1.95$2.26$38.24$42.765.82%
$38.00Sep 11$1.65$0.78$2.43$35.57$40.436.26%
$36.50Sep 4$2.38$0.07$2.45$34.05$38.956.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 4$0.24$0.07$0.31$36.19$41.31
$41.00$37.00Sep 4$0.24$0.14$0.38$36.62$41.38
$40.50$36.50Sep 4$0.31$0.07$0.38$36.12$40.88
$40.50$37.00Sep 4$0.31$0.14$0.45$36.55$40.95
$41.00$37.50Sep 4$0.24$0.25$0.49$37.01$41.49
$40.50$37.50Sep 4$0.31$0.25$0.56$36.94$41.06
$40.00$36.50Sep 4$0.43$0.07$0.50$36.00$40.50
$40.00$37.00Sep 4$0.43$0.14$0.57$36.43$40.57
$40.00$37.50Sep 4$0.43$0.25$0.68$36.82$40.68
$41.00$38.00Sep 4$0.24$0.41$0.65$37.35$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Sep 25$0.30$0.2054%1.50$33.20$42.30
36/3642/42Sep 25$0.39$0.1136%3.55$36.11$42.39
36/3742/42Sep 18$0.37$0.1337%2.85$36.63$41.87
33/3442/42Sep 25$0.29$0.2152%1.38$33.21$41.79
36/3642/42Sep 25$0.38$0.1234%3.17$36.12$41.88
35/3642/42Sep 18$0.28$0.2250%1.27$35.22$41.78
35/3642/42Sep 25$0.31$0.1944%1.63$35.19$42.31
34/3444/45Oct 2$0.50$0.5052%1.00$34.00$44.50
35/3642/42Sep 25$0.30$0.2041%1.50$35.20$41.80
36/3742/42Sep 11$0.24$0.2650%0.92$36.76$41.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.10$0.9017%9.00
$38.50$39.00$39.50Sep 11$0.06$0.4412%7.33
$37.50$38.00$38.50Sep 4$0.09$0.4120%4.56
$40.00$40.50$41.00Sep 11$0.06$0.449%7.33
$41.50$42.00$42.50Sep 18$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.05$0.4520%9.00
$37.00$37.50$38.00Sep 4$0.05$0.4518%9.00
$38.00$38.50$39.00Sep 4$0.07$0.4320%6.14
$40.00$40.50$41.00Sep 4$0.06$0.4412%7.33
$39.50$40.00$40.50Sep 11$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.13, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$46.001:2Oct 9-$0.13$4.87
$41.50$42.001:2Sep 4-$0.08$0.42
$42.00$42.501:2Sep 4-$0.07$0.43
$42.50$43.001:2Sep 4-$0.06$0.44
$41.00$41.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Sep 11-$0.97$1.03
$45.00$41.501:2Oct 2-$1.93$1.57
$38.00$37.501:2Sep 4-$0.09$0.41
$41.00$38.501:2Oct 9-$1.33$1.17
$34.50$33.501:2Oct 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.58%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$1.780.405.6%4.58%10.14%1--
$46.00Oct 9$0.920.2318.4%2.37%20.80%5--
$40.50Oct 9$1.860.414.3%4.79%9.06%11
$40.00Oct 9$2.020.433.0%5.20%8.19%7328
$42.00Oct 2$1.370.338.1%3.53%11.66%16146
$39.50Oct 9$2.100.471.7%5.41%7.11%--294
$39.00Oct 9$2.280.490.4%5.87%6.28%4108
$43.00Oct 2$1.140.2910.7%2.94%13.65%121
$41.00Oct 2$1.540.375.6%3.96%9.53%2117
$40.00Oct 2$1.810.423.0%4.66%7.65%14383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,223
Total Puts 8,891
Put/Call Ratio 0.34
Net Difference 17,332

Prior's Put/Call Breakdown

Total Calls 94,667
Total Puts 24,492
Put/Call Ratio 0.26
Net Difference 70,175

Prior 7-Day Put/Call Summary

Total Calls 423,144
Total Puts 116,919
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All