Tour v526
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.51 -0.08%
$38.45 (-0.16%)🌙
as of 08/31 04:01 PM
(8/31 15:01) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 19:04)
◀ 8/31 16:01 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 43,515
Calls: 29,560 (68%)
Puts: 13,955 (32%)
Prior (08/28) 132,973
Calls: 106,185 (80%)
Puts: 26,788 (20%)
Current vs Prior -67.28%
Calls: -72.16% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 540,063
Calls: 423,144 (78%)
Puts: 116,919 (22%)
Prior 7-Day Average 77,151
Calls: 60,449 (78%)
Puts: 16,702 (22%)
Current vs Prior 7-Day Avg -43.60%
Calls: -51.10%
Puts: -16.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $5.33M
Calls: $3.36M (63%)
Puts: $1.97M (37%)
Prior (08/28) $12.88M
Calls: $8.24M (64%)
Puts: $4.64M (36%)
Current vs Prior -58.65%
Calls: -59.25%
Puts: -57.59%
Prior 7-Day Total $63.77M
Calls: $44.97M (71%)
Puts: $18.79M (29%)
Prior 7-Day Average $9.11M
Calls: $6.42M (71%)
Puts: $2.68M (29%)
Current vs Prior 7-Day Avg -41.52%
Calls: -47.72%
Puts: -26.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.47
Prior (08/28) 0.25
Current vs Prior +87.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +58.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 523,762
Calls: 336,006 (64%)
Puts: 187,756 (36%)
Prior (08/28) 608,766
Calls: 408,886 (67%)
Puts: 199,880 (33%)
Current vs Prior -13.96%
Prior 7-Day Total 4,014,368
Calls: 2,747,006 (68%)
Puts: 1,267,362 (32%)
Prior 7-Day Average 573,481
Calls: 392,429 (68%)
Puts: 181,051 (32%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.30%9.74% | 17.76%
Prior 5.63% | 8.02%10.28% | 19.46%
Current vs Prior -12.84% | -8.99%-5.23% | -8.73%
Prior 7-Day Avg 4.83% | 7.99%8.87% | 18.22%
Current vs 7-Day Avg +1.65% | -8.62%+9.79% | -2.52%
Prior 7-Day Eod 5.63% | 8.02%10.28% | 19.46%
Current vs 7-Day Eod -12.84% | -8.99%-5.23% | -8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 26.41%
Calls: 6.25% | 19.69%
Puts: 6.42% | 33.12%
Prior 9.54% | 32.89%
Calls: 8.33% | 16.33%
Puts: 10.74% | 49.45%
Current vs Prior -33.65% | -19.70%
Prior 7-Day Avg 8.07% | 14.80%
Calls: 6.65% | 12.41%
Puts: 9.49% | 17.18%
Current vs 7-Day Avg -21.56% | +78.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.36M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (29,560 calls vs 13,955 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.151.22$1.195.9%7160.4019.7K
$38.50Sep 40.770.82$0.806.2%1.9K0.511.7K
$39.50Sep 181.301.39$1.356.7%460.44391
$39.00Sep 40.580.62$0.606.7%2.2K0.422.5K
$35.00Sep 43.353.60$3.487.2%970.94184
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.781.89$1.846.0%1480.74101
$45.00Sep 46.356.75$6.556.1%200.98126
$39.00Sep 41.051.12$1.096.4%5270.58736
$38.00Sep 40.510.55$0.537.5%1.4K0.39948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.130.15$0.1414.3%1570.12486
$40.00Sep 40.320.35$0.348.8%5.0K0.264.1K
$39.50Sep 40.430.47$0.458.9%6500.33938
$39.00Sep 40.580.62$0.606.7%2.2K0.422.5K
$38.50Sep 40.770.82$0.806.2%1.9K0.511.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 40.310.36$0.3414.7%3200.28418
$38.00Sep 40.510.55$0.537.5%1.4K0.39948
$38.50Sep 40.710.83$0.7715.6%1.3K0.49268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 45.956.95$6.4515.5%21.00--
$32.50Sep 45.456.45$5.9516.8%31.001
$33.00Sep 44.955.95$5.4518.3%21.0056
$34.00Sep 43.755.60$4.6839.5%--1.00146
$32.50Oct 24.258.15$6.2062.9%--1.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 46.859.00$7.9327.1%10.986
$45.00Sep 46.356.75$6.556.1%200.98126
$45.50Sep 46.207.65$6.9320.9%10.971
$44.00Sep 45.156.15$5.6517.7%40.95161
$43.50Sep 43.905.95$4.9341.6%--0.94131

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 36.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.320.35$0.348.8%5.0K0.264.1K
$42.00Sep 250.681.08$0.8845.5%2.5K0.27308
$39.00Sep 40.580.62$0.606.7%2.2K0.422.5K
$38.50Sep 40.770.82$0.806.2%1.9K0.511.7K
$41.00Sep 251.071.70$1.3945.3%1.7K0.3548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 20.761.45$1.1162.2%3.8K0.2946
$36.00Sep 250.951.26$1.1127.9%2.0K0.314.3K
$38.00Sep 40.510.55$0.537.5%1.4K0.39948
$38.50Sep 40.710.83$0.7715.6%1.3K0.49268
$39.00Sep 41.051.12$1.096.4%5270.58736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 4Oct 946.1%45.3%1.7%2461.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 4Oct 946.1%45.3%1.7%658889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.89, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$34.00Oct 2$0.18$0.32$0.1888%1.78$33.68
$43.00$46.00Oct 9$0.45$2.55$0.4529%5.67$43.45
$35.00$35.50Sep 4$0.29$0.21$0.2994%0.72$35.29
$36.00$36.50Sep 4$0.28$0.22$0.2892%0.79$36.28
$37.00$37.50Sep 11$0.18$0.32$0.1872%1.78$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 11$0.53$0.47$0.5391%0.89$44.47
$46.00$45.00Sep 18$0.58$0.42$0.5888%0.72$45.42
$43.50$43.00Sep 4$0.30$0.20$0.3094%0.67$43.20
$43.00$41.00Oct 9$1.15$0.85$1.1569%0.74$41.85
$38.00$37.50Sep 25$0.15$0.35$0.1546%2.33$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.13, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Sep 25$0.40$0.40$0.1053%4.00$39.40
$40.50$41.00Oct 2$0.34$0.34$0.1660%2.12$40.84
$41.00$41.50Sep 25$0.27$0.27$0.2364%1.17$41.27
$41.50$42.00Sep 25$0.24$0.24$0.2668%0.92$41.74
$44.50$45.00Sep 4$0.10$0.10$0.4092%0.25$44.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Sep 25$0.34$0.34$0.1669%2.13$35.66
$37.00$36.50Oct 2$0.37$0.37$0.1360%2.85$36.63
$33.50$33.00Oct 2$0.22$0.22$0.2883%0.79$33.28
$37.50$37.00Sep 25$0.35$0.35$0.1558%2.33$37.15
$36.50$36.00Oct 2$0.31$0.31$0.1964%1.63$36.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.41, cheapest $0.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.4252.5%47.4%
$38.00Sep 4Sep 11$0.4147.4%42.8%
$39.00Sep 4Sep 11$0.4450.8%46.4%
$38.50Sep 4Sep 11$0.4748.1%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.3152.5%47.4%
$38.00Sep 4Sep 11$0.3547.4%42.8%
$39.00Sep 4Sep 11$0.4550.8%46.4%
$38.50Sep 4Sep 11$0.4048.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.05% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 4$1.03$0.53$1.56$36.44$39.564.05%
$38.50Sep 4$0.80$0.77$1.57$36.93$40.074.08%
$37.50Sep 4$1.34$0.34$1.68$35.82$39.184.36%
$39.00Sep 4$0.60$1.09$1.69$37.31$40.694.39%
$37.00Sep 4$1.69$0.21$1.90$35.10$38.904.93%
$39.50Sep 4$0.45$1.48$1.93$37.57$41.435.01%
$40.00Sep 4$0.34$1.84$2.18$37.82$42.185.66%
$38.00Sep 11$1.44$0.88$2.32$35.68$40.326.02%
$36.50Sep 4$2.22$0.11$2.33$34.17$38.836.05%
$38.50Sep 11$1.27$1.17$2.44$36.06$40.946.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.75% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 4$0.18$0.11$0.29$36.21$41.29
$40.50$36.50Sep 4$0.24$0.11$0.35$36.15$40.85
$41.00$37.00Sep 4$0.18$0.21$0.39$36.61$41.39
$40.50$37.00Sep 4$0.24$0.21$0.45$36.55$40.95
$40.00$36.50Sep 4$0.34$0.11$0.45$36.05$40.45
$40.00$37.00Sep 4$0.34$0.21$0.55$36.45$40.55
$41.00$37.50Sep 4$0.18$0.34$0.52$36.98$41.52
$40.50$37.50Sep 4$0.24$0.34$0.58$36.92$41.08
$40.00$37.50Sep 4$0.34$0.34$0.68$36.82$40.68
$39.50$36.50Sep 4$0.45$0.11$0.56$35.94$40.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Oct 2$0.39$0.1149%3.55$33.11$41.89
34/3442/42Sep 25$0.37$0.1351%2.85$33.63$41.87
34/3543/44Sep 25$0.36$0.1450%2.57$34.64$43.36
34/3443/44Sep 25$0.32$0.1855%1.78$33.68$43.32
34/3542/42Oct 2$0.39$0.1139%3.55$34.61$41.89
36/3740/41Sep 11$0.38$0.1240%3.17$36.62$40.88
34/3544/44Sep 25$0.29$0.2153%1.38$34.71$43.79
37/3844/45Sep 4$0.23$0.2764%0.85$37.27$44.73
36/3742/42Sep 18$0.35$0.1540%2.33$36.65$42.35
33/3442/42Sep 18$0.23$0.2763%0.85$33.27$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 4$0.05$0.4518%9.00
$32.00$33.00$34.00Sep 18$0.05$0.957%19.00
$37.50$38.00$38.50Sep 4$0.08$0.4220%5.25
$38.50$39.00$39.50Sep 11$0.06$0.4412%7.33
$40.50$41.00$41.50Sep 11$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 4$0.05$0.4520%9.00
$37.00$37.50$38.00Sep 4$0.06$0.4419%7.33
$36.00$36.50$37.00Sep 4$0.05$0.4512%9.00
$38.50$39.00$39.50Sep 4$0.07$0.4318%6.14
$38.00$38.50$39.00Sep 4$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.03, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 9-$0.41$2.59
$41.50$42.001:2Sep 4-$0.06$0.44
$42.00$42.501:2Sep 4-$0.06$0.44
$40.00$40.501:2Sep 4-$0.14$0.36
$41.00$41.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.501:2Oct 2-$2.03$1.47
$41.00$38.501:2Oct 9-$0.95$1.55
$37.00$36.501:2Sep 11-$0.07$0.43
$37.50$37.001:2Sep 4-$0.08$0.42
$35.00$34.001:2Sep 18-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.22%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 9$1.240.2911.7%3.22%14.88%11
$39.50Oct 9$2.020.442.6%5.25%7.82%2294
$39.00Oct 9$2.110.471.3%5.48%6.75%4108
$40.50Oct 2$1.490.405.2%3.87%9.04%219
$41.00Oct 9$1.340.386.5%3.48%9.95%2--
$40.50Oct 9$1.360.405.2%3.53%8.70%11
$40.00Oct 2$1.440.423.9%3.74%7.61%14383
$41.00Oct 2$1.140.366.5%2.96%9.43%4117
$39.00Oct 2$1.800.471.3%4.67%5.95%747
$45.00Oct 2$0.600.2216.9%1.56%18.41%12268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,560
Total Puts 13,955
Put/Call Ratio 0.47
Net Difference 15,605

Prior's Put/Call Breakdown

Total Calls 106,185
Total Puts 26,788
Put/Call Ratio 0.25
Net Difference 79,397

Prior 7-Day Put/Call Summary

Total Calls 423,144
Total Puts 116,919
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All